# collection_snapshots

run_id: 82452ba9c40245438c1841b31bfa8fc8
dataset_name: data_feed
ticker: 0117V0
name: TIGER AI전력기기
as_of_date: 2026.06.11
source_priority: gathertradingdata_json
source_status: OK
created_at: 2026-06-24 05:11:24
payload_json:
{"Ticker": "0117V0", "Name": "TIGER AI전력기기", "Price_Date": "2026.06.11", "Frg_5D": 162944, "Inst_5D": -1591, "Indiv_5D": -161353, "Frg_20D": 45742, "Inst_20D": 1832767, "Flow_OK": "Y", "Flow_Rows": 20, "Updated_At": "2026-06-12T00:00:00", "Price_Status": "PRICE_OK", "Close": 22820, "Open": 23700, "PrevClose": 22470, "High": 24200, "Low": 22600, "Volume": 3073092, "AvgVolume_5D": 3218406, "MA20": 24961.75, "MA60": 22716.08, "Ret5D": 1.56, "Ret10D": -8.26, "Ret20D": -24.3, "Ret60D": 38.14, "ATR20": 2018, "ATR20_Pct": 8.84, "Val_Surge_Pct": -1.9, "AvgTradeValue_5D_M": 71459.96, "AvgTradeValue_20D_M": 130607.7, "AvgTradeValue_5D_KRW": 71459957532, "AvgTradeValue_20D_KRW": 130607701883, "TradeValue_Unit": "KRW", "Bid": 22815.0, "Ask": 22820.0, "Spread_Pct": 0.02, "Spread_Status": "OK", "Spread_Source": "Naver Finance sise_day.naver", "Quote_Source": "naver_main", "Quote_Status": "NAVER_QUOTE_OK", "Liquidity_Status": "PREFERRED", "Flow5D_Status": "OK: 외국인 매수 / 기관 매도", "Flow20D_Status": "OK", "Ind5D_Status": "OK", "Val_Surge_Status": "OK", "DART_Status": "NAVER_NOTICE_OK", "DART_Source": "Naver Finance news_notice.naver", "DART_Catalyst": null, "DART_Risk": null, "Forward_PE": null, "PBR": null, "EPS": null, "EPS_Revision_Status": null, "EPS_Growth_1Y_Pct": null, "DividendYield": null, "DPS": null, "Beta": null, "High52W": null, "Low52W": null, "Pct_52W_High": null, "Pct_From_52W_Low": null, "Target_Price": null, "Upside_Pct": null, "Earnings_Date": null, "Days_To_Earnings": null, "Ex_Dividend_Date": null, "Days_To_Ex_Div": null, "ROE_Pct": null, "Operating_Margin_Pct": null, "Debt_To_Equity": null, "Current_Ratio": null, "FCF_B": null, "OCF_B": null, "Revenue_Growth_Pct": null, "Limit_Price_Est": 22921, "Stop_Price_Est": 20994, "Stop_Price_Source": "ATR추정", "EE_Est": null, "Pos_Size_Qty": 468, "Pos_Size_Constraint": "ATR(468주)", "TP1_Price": null, "TP1_Qty": null, "TP2_Price": null, "TP2_Qty": null, "Time_Stop_Date": null, "Days_To_Time_Stop": null, "Weight_Pct": null, "Profit_Pct": null, "Unrealized_PnL": null, "Stage2_Gate": null, "Band_Status": null, "Position_Count_Status": "일반계좌:ROTATE_REQUIRED(코어2/위성7/계9) | ISA:PASS(계0)", "MA20_Slope": -8.587, "Disparity": -8.58, "RSI14": 44.3, "BB_Width": 35.37, "BB_Position": 25.7, "BB_Upper": 29376, "BB_Lower": 20547, "Entry_Mode": "NEUTRAL", "Entry_Mode_Gate": "PENDING", "Entry_Mode_Reason": "MA20하락추세(slope-8.59%)", "Exit_Signal_Detail": null, "Timing_Score_Entry": 47, "Timing_Score_Exit": 58, "Timing_Action": "EXIT_REVIEW", "Timing_Block_Reason": "flow_strong|anti_climax_clear|ma20_down", "Sell_Action": "TRIM_50", "Sell_Ratio_Pct": 50, "Sell_Qty": null, "Sell_Limit_Price": 22215.0, "Sell_Price_Source": "RELATIVE_WEAKNESS_CLOSE", "Sell_Price_Basis": "PRIOR_CLOSE_X_0.998", "Sell_Execution_Window": "INTRADAY_AFTER_09_30", "Sell_Order_Type": "LIMIT_SELL", "Sell_Reason": "RW_REVIEW", "Sell_Validation": "SIGNAL_CONFIRMED", "Cash_Preserve_Style": "STEP_50", "Cash_Preserve_Ratio": 50, "Cash_Preserve_Reason": "etf_cash_raise | cash_preserve", "Account_Holding_Qty": null, "Account_Avg_Cost": null, "Account_Market_Value": null, "Account_Parse_Status": null, "Rule_Sell_Qty": null, "Rebalance_Target_Cash_Pct": null, "Rebalance_Need_KRW": null, "Override_Sell_Qty": null, "Override_Reason": null, "Override_Validation": null, "Final_Action": "SELL_READY", "Action_Priority": 10, "Priority_Score": 50.3, "Final_Rank": 5, "Decision_Source": "RULE_ENGINE_WITH_MISSING_DATA", "Flow_Credit": 0.7, "Trailing_Stop_Price": null, "SS001_P": 0, "SS001_V": 0, "SS001_F": 25, "SS001_E": 0, "SS001_M": 0, "SS001_VAL": 0, "SS001_Total": 25, "SS001_Norm_Score": 25, "SS001_Grade": "D", "PEG": null, "PEG_Gate": null, "Breakout_Score": -8.7, "Breakout_Gate": "WAIT", "AC_S1": 0, "AC_S2": 0, "AC_S3": 1, "AC_S4": 0, "AC_S5": 0, "AC_Total": 1, "AC_Gate": "CLEAR", "C1_Price": 0, "C2_RelStr": 0, "C3_VolSurge": 0, "C4_Flow": 1, "C5_Sector": 0.5, "Leader_Scan_Total": 1.5, "Leader_Gate": "BELOW_THRESHOLD", "RW1": 0, "RW2": 0, "RW3": 1, "RW4": 1, "RW5": 0, "RW_Partial": 2, "Stock_Drawdown_From_High_Pct": null, "Excess_Drawdown_PctP": null, "Recovery_Ratio_5D": null, "Recovery_Ratio_20D": null, "Downside_Beta": null, "RS_Line_20D_Slope": null, "RS_Line_60D_Slope": null, "BRT_Verdict": "UNKNOWN", "BRT_Method": "DATA_MISSING", "Excess_Ret_10D": -7.51, "RS_Verdict_V1_Raw": null, "RS_Verdict": "LAGGARD", "Composite_Verdict": "CLOSE_POSITION", "SAQG_V1": "EXEMPT", "SAQG_Penalty": null, "SAQG_Failed_Filters": null, "RAG_Verdict": "EXEMPT", "RAG_Reason": "no_buy_action", "Missing_Fields": "REGIME_BLOCK(RISK_OFF_CANDIDATE)", "Next_Source_To_Check": null, "Action_Reason": "RW부분매도(50%) 50% @22215원 [RW_REVIEW]", "Action_Params": "50% | @22,215원 | INTRADAY_AFTER_09_30 | LIMIT_SELL", "Allowed_Action": "REVIEW_EXIT", "Sell_Priority_Score": 45, "Sector": null, "current_price": null, "open": 23700.0, "high": 24200.0, "low": 22600.0, "volume": 3073092.0, "collection_as_of": "2026-06-24T14:11:24.227998+09:00"}


run_id: 82452ba9c40245438c1841b31bfa8fc8
dataset_name: data_feed
ticker: 494670
name: TIGER 조선TOP10
as_of_date: 2026.06.11
source_priority: gathertradingdata_json
source_status: OK
created_at: 2026-06-24 05:11:24
payload_json:
{"Ticker": "494670", "Name": "TIGER 조선TOP10", "Price_Date": "2026.06.11", "Frg_5D": 3426, "Inst_5D": -129942, "Indiv_5D": 126516, "Frg_20D": -55760, "Inst_20D": 305621, "Flow_OK": "Y", "Flow_Rows": 20, "Updated_At": "2026-06-12T00:00:00", "Price_Status": "PRICE_OK", "Close": 27685, "Open": 27900, "PrevClose": 26745, "High": 28395, "Low": 27410, "Volume": 1185412, "AvgVolume_5D": 1202367, "MA20": 28800.25, "MA60": 29017.58, "Ret5D": -0.88, "Ret10D": -8.1, "Ret20D": -12.9, "Ret60D": -5.64, "ATR20": 1659, "ATR20_Pct": 5.99, "Val_Surge_Pct": 2.0, "AvgTradeValue_5D_M": 32167.27, "AvgTradeValue_20D_M": 63022.5, "AvgTradeValue_5D_KRW": 32167269058, "AvgTradeValue_20D_KRW": 63022495631, "TradeValue_Unit": "KRW", "Bid": 27650.0, "Ask": 27685.0, "Spread_Pct": 0.13, "Spread_Status": "OK", "Spread_Source": "Naver Finance sise_day.naver", "Quote_Source": "naver_main", "Quote_Status": "NAVER_QUOTE_OK", "Liquidity_Status": "PREFERRED", "Flow5D_Status": "OK: 외국인 매수 / 기관 매도", "Flow20D_Status": "OK", "Ind5D_Status": "OK", "Val_Surge_Status": "OK", "DART_Status": "NAVER_NOTICE_OK", "DART_Source": "Naver Finance news_notice.naver", "DART_Catalyst": null, "DART_Risk": null, "Forward_PE": null, "PBR": null, "EPS": null, "EPS_Revision_Status": null, "EPS_Growth_1Y_Pct": null, "DividendYield": null, "DPS": null, "Beta": null, "High52W": null, "Low52W": null, "Pct_52W_High": null, "Pct_From_52W_Low": null, "Target_Price": null, "Upside_Pct": null, "Earnings_Date": null, "Days_To_Earnings": null, "Ex_Dividend_Date": null, "Days_To_Ex_Div": null, "ROE_Pct": null, "Operating_Margin_Pct": null, "Debt_To_Equity": null, "Current_Ratio": null, "FCF_B": null, "OCF_B": null, "Revenue_Growth_Pct": null, "Limit_Price_Est": 27768, "Stop_Price_Est": 25383, "Stop_Price_Source": "account_snapshot", "EE_Est": null, "Pos_Size_Qty": 570, "Pos_Size_Constraint": "ATR(570주)", "TP1_Price": 34317.0, "TP1_Qty": 328.0, "TP2_Price": 37436.0, "TP2_Qty": 164.0, "Time_Stop_Date": null, "Days_To_Time_Stop": null, "Weight_Pct": 4.49, "Profit_Pct": -11.26, "Unrealized_PnL": -2307384.0, "Stage2_Gate": null, "Band_Status": "IN_BAND", "Position_Count_Status": "일반계좌:ROTATE_REQUIRED(코어2/위성7/계9) | ISA:PASS(계0)", "MA20_Slope": -4.443, "Disparity": -3.87, "RSI14": 44.9, "BB_Width": 23.39, "BB_Position": 33.4, "BB_Upper": 32169, "BB_Lower": 25432, "Entry_Mode": "NEUTRAL", "Entry_Mode_Gate": "PENDING", "Entry_Mode_Reason": "MA20하락추세(slope-4.44%)", "Exit_Signal_Detail": "MA20_BREAK", "Timing_Score_Entry": 27, "Timing_Score_Exit": 93, "Timing_Action": "STOP_OR_TIME_EXIT_READY", "Timing_Block_Reason": "anti_climax_caution|ma20_down", "Sell_Action": "EXIT_100", "Sell_Ratio_Pct": 100, "Sell_Qty": 657.0, "Sell_Limit_Price": 27187.0, "Sell_Price_Source": "PRIORITY_MATRIX_MAX", "Sell_Price_Basis": "SL003_MAX(HARD_STOP:25372|RW_TRIM70:25372|RW_TRIM50:27187)", "Sell_Execution_Window": "INTRADAY_ON_TRIGGER", "Sell_Order_Type": "PROTECTIVE_LIMIT_SELL", "Sell_Reason": "STOP_OR_TIME_EXIT_READY", "Sell_Validation": "SIGNAL_CONFIRMED", "Cash_Preserve_Style": "STEP_50", "Cash_Preserve_Ratio": 50, "Cash_Preserve_Reason": "etf_cash_raise | cash_preserve | rw_force", "Account_Holding_Qty": 657.0, "Account_Avg_Cost": 31197.0, "Account_Market_Value": 18252748.0, "Account_Parse_Status": "CAPTURE_READ_OK", "Rule_Sell_Qty": null, "Rebalance_Target_Cash_Pct": null, "Rebalance_Need_KRW": null, "Override_Sell_Qty": null, "Override_Reason": null, "Override_Validation": null, "Final_Action": "SELL_READY", "Action_Priority": 10, "Priority_Score": 77.55, "Final_Rank": 2, "Decision_Source": "RULE_ENGINE_WITH_MISSING_DATA", "Flow_Credit": 0.3, "Trailing_Stop_Price": 25372.0, "SS001_P": 0, "SS001_V": 0, "SS001_F": 0, "SS001_E": 0, "SS001_M": 0, "SS001_VAL": 0, "SS001_Total": 0, "SS001_Norm_Score": 0, "SS001_Grade": "D", "PEG": null, "PEG_Gate": null, "Breakout_Score": -3.8, "Breakout_Gate": "WAIT", "AC_S1": 0, "AC_S2": 0, "AC_S3": 1, "AC_S4": 0, "AC_S5": 1, "AC_Total": 2, "AC_Gate": "CAUTION", "C1_Price": 0, "C2_RelStr": 0, "C3_VolSurge": 0, "C4_Flow": 1, "C5_Sector": 0.5, "Leader_Scan_Total": 1.5, "Leader_Gate": "BELOW_THRESHOLD", "RW1": 0, "RW2": 0, "RW3": 1, "RW4": 1, "RW5": 1, "RW_Partial": 3, "Stock_Drawdown_From_High_Pct": null, "Excess_Drawdown_PctP": null, "Recovery_Ratio_5D": null, "Recovery_Ratio_20D": null, "Downside_Beta": null, "RS_Line_20D_Slope": null, "RS_Line_60D_Slope": null, "BRT_Verdict": "UNKNOWN", "BRT_Method": "DATA_MISSING", "Excess_Ret_10D": -7.35, "RS_Verdict_V1_Raw": null, "RS_Verdict": "LAGGARD", "Composite_Verdict": "CLOSE_POSITION", "SAQG_V1": "EXEMPT", "SAQG_Penalty": null, "SAQG_Failed_Filters": null, "RAG_Verdict": "EXEMPT", "RAG_Reason": "no_buy_action", "Missing_Fields": "REGIME_BLOCK(RISK_OFF_CANDIDATE)", "Next_Source_To_Check": null, "Action_Reason": "손절전량(100%) 100% @27187원 [STOP_OR_TIME_EXIT_READY]", "Action_Params": "100% | @27,187원 | INTRADAY_ON_TRIGGER | PROTECTIVE_LIMIT_SELL", "Allowed_Action": "EXIT_SIGNAL", "Sell_Priority_Score": 94, "Sector": null, "current_price": null, "open": 27900.0, "high": 28395.0, "low": 27410.0, "volume": 1185412.0, "collection_as_of": "2026-06-24T14:11:24.254985+09:00"}

provenance_json:
{"ticker": "494670", "name": "TIGER 조선TOP10", "sector": null, "source_priority": ["gathertradingdata_json"]}


run_id: 82452ba9c40245438c1841b31bfa8fc8
dataset_name: data_feed
ticker: 471990
name: KODEX AI반도체핵심장비
sector: 반도체/장비
as_of_date: 2026.06.11
source_priority: gathertradingdata_json
source_status: OK
created_at: 2026-06-24 05:11:24
payload_json:
{"Ticker": "471990", "Name": "KODEX AI반도체핵심장비", "Price_Date": "2026.06.11", "Frg_5D": -12570, "Inst_5D": -145693, "Indiv_5D": 158263, "Frg_20D": 8307, "Inst_20D": 806494, "Flow_OK": "Y", "Flow_Rows": 20, "Updated_At": "2026-06-12T00:00:00", "Price_Status": "PRICE_OK", "Close": 33710, "Open": 31875, "PrevClose": 29850, "High": 33930, "Low": 30960, "Volume": 2862340, "AvgVolume_5D": 1727659, "MA20": 30133.25, "MA60": 28552.08, "Ret5D": 16.3, "Ret10D": 13.65, "Ret20D": 1.63, "Ret60D": 35.46, "ATR20": 2570, "ATR20_Pct": 7.62, "Val_Surge_Pct": 100.5, "AvgTradeValue_5D_M": 48133.79, "AvgTradeValue_20D_M": 55417.69, "AvgTradeValue_5D_KRW": 48133791062, "AvgTradeValue_20D_KRW": 55417685859, "TradeValue_Unit": "KRW", "Bid": null, "Ask": null, "Spread_Pct": null, "Spread_Status": "OK", "Spread_Source": "Naver Finance sise_day.naver", "Quote_Source": "naver_main", "Quote_Status": "NAVER_QUOTE_CIRCUIT_OPEN", "Liquidity_Status": "PREFERRED", "Flow5D_Status": "OK: 외국인 매도 / 기관 매도", "Flow20D_Status": "OK", "Ind5D_Status": "OK", "Val_Surge_Status": "EXHAUSTED", "DART_Status": "NAVER_NOTICE_OK", "DART_Source": "Naver Finance news_notice.naver", "DART_Catalyst": null, "DART_Risk": null, "Forward_PE": null, "PBR": null, "EPS": null, "EPS_Revision_Status": null, "EPS_Growth_1Y_Pct": null, "DividendYield": null, "DPS": null, "Beta": null, "High52W": null, "Low52W": null, "Pct_52W_High": null, "Pct_From_52W_Low": null, "Target_Price": null, "Upside_Pct": null, "Earnings_Date": null, "Days_To_Earnings": null, "Ex_Dividend_Date": null, "Days_To_Ex_Div": null, "ROE_Pct": null, "Operating_Margin_Pct": null, "Debt_To_Equity": null, "Current_Ratio": null, "FCF_B": null, "OCF_B": null, "Revenue_Growth_Pct": null, "Limit_Price_Est": 33838, "Stop_Price_Est": 31013, "Stop_Price_Source": "ATR추정", "EE_Est": null, "Pos_Size_Qty": 368, "Pos_Size_Constraint": "ATR(368주)", "TP1_Price": null, "TP1_Qty": null, "TP2_Price": null, "TP2_Qty": null, "Time_Stop_Date": null, "Days_To_Time_Stop": null, "Weight_Pct": null, "Profit_Pct": null, "Unrealized_PnL": null, "Stage2_Gate": null, "Band_Status": null, "Position_Count_Status": "일반계좌:ROTATE_REQUIRED(코어2/위성7/계9) | ISA:PASS(계0)", "MA20_Slope": -3.214, "Disparity": 11.87, "RSI14": 59.7, "BB_Width": 26.28, "BB_Position": 95.2, "BB_Upper": 34092, "BB_Lower": 26174, "Entry_Mode": "NEUTRAL", "Entry_Mode_Gate": "PENDING", "Entry_Mode_Reason": "MA20하락추세(slope-3.21%)", "Exit_Signal_Detail": null, "Timing_Score_Entry": 27, "Timing_Score_Exit": 8, "Timing_Action": "WATCH_TIMING_SETUP", "Timing_Block_Reason": "flow_partial|anti_climax_caution|ma20_down", "Sell_Action": "HOLD", "Sell_Ratio_Pct": 0, "Sell_Qty": null, "Sell_Limit_Price": null, "Sell_Price_Source": null, "Sell_Price_Basis": null, "Sell_Execution_Window": null, "Sell_Order_Type": null, "Sell_Reason": null, "Sell_Validation": "NO_SELL_ACTION", "Cash_Preserve_Style": "STEP_50", "Cash_Preserve_Ratio": 0, "Cash_Preserve_Reason": "etf_cash_raise | cash_preserve", "Account_Holding_Qty": null, "Account_Avg_Cost": null, "Account_Market_Value": null, "Account_Parse_Status": null, "Rule_Sell_Qty": null, "Rebalance_Target_Cash_Pct": null, "Rebalance_Need_KRW": null, "Override_Sell_Qty": null, "Override_Reason": null, "Override_Validation": null, "Final_Action": "HOLD", "Action_Priority": 99, "Priority_Score": 13.0, "Final_Rank": 11, "Decision_Source": "RULE_ENGINE_WITH_MISSING_DATA", "Flow_Credit": 0.6, "Trailing_Stop_Price": null, "SS001_P": 15, "SS001_V": 8, "SS001_F": 12, "SS001_E": 0, "SS001_M": 0, "SS001_VAL": 0, "SS001_Total": 35, "SS001_Norm_Score": 35, "SS001_Grade": "D", "PEG": null, "PEG_Gate": null, "Breakout_Score": 21.8, "Breakout_Gate": "ALLOW", "AC_S1": 0, "AC_S2": 0, "AC_S3": 0, "AC_S4": 1, "AC_S5": 1, "AC_Total": 2, "AC_Gate": "CAUTION", "C1_Price": 1, "C2_RelStr": 1, "C3_VolSurge": 0, "C4_Flow": 0, "C5_Sector": 0.0, "Leader_Scan_Total": 2.0, "Leader_Gate": "BELOW_THRESHOLD", "RW1": 0, "RW2": 0, "RW3": 0, "RW4": 0, "RW5": 0, "RW_Partial": 0, "Stock_Drawdown_From_High_Pct": null, "Excess_Drawdown_PctP": null, "Recovery_Ratio_5D": null, "Recovery_Ratio_20D": null, "Downside_Beta": null, "RS_Line_20D_Slope": null, "RS_Line_60D_Slope": null, "BRT_Verdict": "UNKNOWN", "BRT_Method": "DATA_MISSING", "Excess_Ret_10D": 14.4, "RS_Verdict_V1_Raw": null, "RS_Verdict": "MARKET", "Composite_Verdict": "REDUCE_CANDIDATE", "SAQG_V1": "EXEMPT", "SAQG_Penalty": null, "SAQG_Failed_Filters": null, "RAG_Verdict": "EXEMPT", "RAG_Reason": "no_buy_action", "Missing_Fields": "REGIME_BLOCK(RISK_OFF_CANDIDATE)", "Next_Source_To_Check": null, "Action_Reason": "RISK_OFF_CANDIDATE", "Action_Params": null, "Allowed_Action": "NO_ADD", "Sell_Priority_Score": 1, "Sector": "반도체/장비", "Price_Source": "data_feed", "ETF_Ret5D": null, "Rotation_Score": 20, "Alert_Level": "OUTFLOW_ALERT", "Smart_Money": "ABSENT", "Candidate_Quality_Grade": "D", "T1_Forced_Sell_Risk_Score": 0, "T1_Forced_Sell_Risk_State": "PASS", "T1_Forced_Sell_Risk_Reason": "PASS", "Sell_Conflict_Score": 0, "Sell_Conflict_State": "PASS", "Sell_Conflict_Reason": "PASS", "Execution_Recommendation_State": "CANDIDATE_ONLY", "Execution_Recommendation_Reason": "quality=D|timing=HOLD_NO_TIMING_EDGE|t1=PASS|sell_conflict=PASS", "ChunkIdx": 0, "AsOfDate": "2026-06-12T00:00:00", "RS_Rank_20D": 2, "RS_Pct_20D": 50, "current_price": null, "open": 31875.0, "high": 33930.0, "low": 30960.0, "volume": 2862340.0, "collection_as_of": "2026-06-24T14:11:24.281408+09:00"}

provenance_json:
{"ticker": "471990", "name": "KODEX AI반도체핵심장비", "sector": "반도체/장비", "source_priority": ["gathertradingdata_json"]}


run_id: 57617930f7d6481fad41ee420645be30
dataset_name: data_feed
ticker: 005930
name: 삼성전자
sector: 반도체
as_of_date: 2026.06.11
source_priority: gathertradingdata_json
source_status: OK
created_at: 2026-06-24 05:13:12
payload_json:
{"Ticker": "005930", "Name": "삼성전자", "Price_Date": "2026.06.11", "Frg_5D": -10301948, "Inst_5D": -11906351, "Indiv_5D": 22208299, "Frg_20D": -71535776, "Inst_20D": 14686473, "Flow_OK": "Y", "Flow_Rows": 20, "Updated_At": "2026-06-12T00:00:00", "Price_Status": "PRICE_OK", "Close": 322500, "Open": 326000, "PrevClose": 299000, "High": 339000, "Low": 320000, "Volume": 30721836, "AvgVolume_5D": 32249922, "MA20": 307250.0, "MA60": 245115.0, "Ret5D": -1.98, "Ret10D": 7.68, "Ret20D": 13.56, "Ret60D": 70.91, "ATR20": 23713, "ATR20_Pct": 7.35, "Val_Surge_Pct": -0.7, "AvgTradeValue_5D_M": 9975332.89, "AvgTradeValue_20D_M": 10410273.22, "AvgTradeValue_5D_KRW": 9975332891000, "AvgTradeValue_20D_KRW": 10410273218400, "TradeValue_Unit": "KRW", "Bid": 322000.0, "Ask": 322500.0, "Spread_Pct": 0.16, "Spread_Status": "OK", "Spread_Source": "Naver Finance sise_day.naver", "Quote_Source": "naver_main", "Quote_Status": "NAVER_QUOTE_OK", "Liquidity_Status": "PREFERRED", "Flow5D_Status": "OK: 외국인 매도 / 기관 매도", "Flow20D_Status": "OK", "Ind5D_Status": "OK", "Val_Surge_Status": "OK", "DART_Status": "NAVER_NOTICE_OK", "DART_Source": "Naver Finance news_notice.naver", "DART_Catalyst": "삼성전자(주) 현금ㆍ현물 배당 결정 | 삼성전자(주) (정정)연결재무제표기준영업(잠정)실적(공정공시) | 삼성전자(주) 연결재무제표기준영업(잠정)실적(공정공시)", "DART_Risk": null, "Forward_PE": 26.07, "PBR": 4.48, "EPS": 12372.0, "EPS_Revision_Status": null, "EPS_Growth_1Y_Pct": null, "DividendYield": 0.52, "DPS": null, "Beta": null, "High52W": null, "Low52W": null, "Pct_52W_High": null, "Pct_From_52W_Low": null, "Target_Price": 437500.0, "Upside_Pct": 35.7, "Earnings_Date": null, "Days_To_Earnings": null, "Ex_Dividend_Date": null, "Days_To_Ex_Div": null, "ROE_Pct": null, "Operating_Margin_Pct": null, "Debt_To_Equity": null, "Current_Ratio": null, "FCF_B": null, "OCF_B": null, "Revenue_Growth_Pct": null, "Limit_Price_Est": 323686, "Stop_Price_Est": 296700, "Stop_Price_Source": "ATR추정", "EE_Est": 2.11, "Pos_Size_Qty": 39, "Pos_Size_Constraint": "ATR(39주)", "TP1_Price": 213741.0, "TP1_Qty": 132.0, "TP2_Price": 232328.0, "TP2_Qty": 159.0, "Time_Stop_Date": null, "Days_To_Time_Stop": null, "Weight_Pct": 42.15, "Profit_Pct": 73.52, "Unrealized_PnL": 72418140.0, "Stage2_Gate": null, "Band_Status": "CORE_HIGH", "Position_Count_Status": "일반계좌:ROTATE_REQUIRED(코어2/위성7/계9) | ISA:PASS(계0)", "MA20_Slope": 2.553, "Disparity": 4.96, "RSI14": 57.9, "BB_Width": 32.34, "BB_Position": 65.3, "BB_Upper": 356929, "BB_Lower": 257571, "Entry_Mode": "NEUTRAL", "Entry_Mode_Gate": "PENDING", "Entry_Mode_Reason": "조건미충족(이격4.96%_RSI57.9)", "Exit_Signal_Detail": null, "Timing_Score_Entry": 0, "Timing_Score_Exit": 55, "Timing_Action": "EXIT_REVIEW", "Timing_Block_Reason": "anti_climax_block|profit_protect_zone", "Sell_Action": "TRIM_50", "Sell_Ratio_Pct": 50, "Sell_Qty": 265.0, "Sell_Limit_Price": 315386.0, "Sell_Price_Source": "RELATIVE_WEAKNESS_CLOSE", "Sell_Price_Basis": "PRIOR_CLOSE_X_0.998", "Sell_Execution_Window": "INTRADAY_AFTER_09_30", "Sell_Order_Type": "LIMIT_SELL", "Sell_Reason": "TIMING_EXIT_REVIEW", "Sell_Validation": "SIGNAL_CONFIRMED", "Cash_Preserve_Style": "STEP_50", "Cash_Preserve_Ratio": 50, "Cash_Preserve_Reason": "cash_preserve", "Account_Holding_Qty": 530.0, "Account_Avg_Cost": 185862.0, "Account_Market_Value": 176628455.0, "Account_Parse_Status": "CAPTURE_READ_OK", "Rule_Sell_Qty": null, "Rebalance_Target_Cash_Pct": null, "Rebalance_Need_KRW": null, "Override_Sell_Qty": null, "Override_Reason": null, "Override_Validation": null, "Final_Action": "SELL_READY", "Action_Priority": 10, "Priority_Score": 71.31, "Final_Rank": 3, "Decision_Source": "RULE_ENGINE_WITH_MISSING_DATA", "Flow_Credit": 0.3, "Trailing_Stop_Price": null, "SS001_P": 25, "SS001_V": 8, "SS001_F": 0, "SS001_E": 0, "SS001_M": 0, "SS001_VAL": 5, "SS001_Total": 38, "SS001_Norm_Score": 38, "SS001_Grade": "D", "PEG": null, "PEG_Gate": null, "Breakout_Score": 4.2, "Breakout_Gate": "WAIT", "AC_S1": 0, "AC_S2": 0, "AC_S3": 1, "AC_S4": 1, "AC_S5": 1, "AC_Total": 3, "AC_Gate": "BLOCK", "C1_Price": 0, "C2_RelStr": 1, "C3_VolSurge": 0, "C4_Flow": 0, "C5_Sector": 0.5, "Leader_Scan_Total": 1.5, "Leader_Gate": "BELOW_THRESHOLD", "RW1": 0, "RW2": 0, "RW3": 1, "RW4": 0, "RW5": 0, "RW_Partial": 1, "Stock_Drawdown_From_High_Pct": null, "Excess_Drawdown_PctP": null, "Recovery_Ratio_5D": null, "Recovery_Ratio_20D": null, "Downside_Beta": null, "RS_Line_20D_Slope": null, "RS_Line_60D_Slope": null, "BRT_Verdict": "UNKNOWN", "BRT_Method": "DATA_MISSING", "Excess_Ret_10D": 8.43, "RS_Verdict_V1_Raw": null, "RS_Verdict": "MARKET", "Composite_Verdict": "REDUCE_CANDIDATE", "SAQG_V1": "EXEMPT", "SAQG_Penalty": null, "SAQG_Failed_Filters": null, "RAG_Verdict": "EXEMPT", "RAG_Reason": "no_buy_action", "Missing_Fields": "REGIME_BLOCK(RISK_OFF_CANDIDATE)", "Next_Source_To_Check": null, "Action_Reason": "RW부분매도(50%) 50% @315386원 [TIMING_EXIT_REVIEW]", "Action_Params": "50% | @315,386원 | INTRADAY_AFTER_09_30 | LIMIT_SELL", "Allowed_Action": "REVIEW_EXIT", "Sell_Priority_Score": 11, "Sector": "반도체", "Price_Source": "data_feed", "ETF_Ret5D": null, "Rotation_Score": 10, "Alert_Level": "OUTFLOW_ALERT", "Smart_Money": "ABSENT", "Candidate_Quality_Grade": "D", "T1_Forced_Sell_Risk_Score": 65, "T1_Forced_Sell_Risk_State": "WATCH_ONLY_T1_RISK", "T1_Forced_Sell_Risk_Reason": "SELL_ACTION_ACTIVE|TIMING_EXIT>=50", "Sell_Conflict_Score": 75, "Sell_Conflict_State": "BUY_BLOCKED_SELL_CONFLICT", "Sell_Conflict_Reason": "SELL_SIGNAL_ACTIVE|CASH_PRESERVE_ACTIVE", "Execution_Recommendation_State": "BUY_BLOCKED_SELL_CONFLICT", "Execution_Recommendation_Reason": "quality=D|timing=EXIT_REVIEW|t1=WATCH_ONLY_T1_RISK|sell_conflict=BUY_BLOCKED_SELL_CONFLICT", "ChunkIdx": 1, "AsOfDate": "2026-06-12T00:00:00", "RS_Rank_20D": 2, "RS_Pct_20D": 80, "current_price": null, "open": 326000.0, "high": 339000.0, "low": 320000.0, "volume": 30721836.0, "collection_as_of": "2026-06-24T14:13:12.349585+09:00"}


run_id: 57617930f7d6481fad41ee420645be30
dataset_name: data_feed
ticker: 000660
name: SK하이닉스
sector: 반도체
as_of_date: 2026.06.11
source_priority: gathertradingdata_json
source_status: OK
created_at: 2026-06-24 05:13:12
payload_json:
{"Ticker": "000660", "Name": "SK하이닉스", "Price_Date": "2026.06.11", "Frg_5D": -1400941, "Inst_5D": -858567, "Indiv_5D": 2259508, "Frg_20D": -10306541, "Inst_20D": 2131413, "Flow_OK": "Y", "Flow_Rows": 20, "Updated_At": "2026-06-12T00:00:00", "Price_Status": "PRICE_OK", "Close": 2150000, "Open": 2281000, "PrevClose": 2101000, "High": 2304000, "Low": 2150000, "Volume": 4864614, "AvgVolume_5D": 5964333, "MA20": 2071650.0, "MA60": 1470983.33, "Ret5D": 3.86, "Ret10D": -6.07, "Ret20D": 8.81, "Ret60D": 120.74, "ATR20": 164950, "ATR20_Pct": 7.67, "Val_Surge_Pct": -15.1, "AvgTradeValue_5D_M": 12325804.2, "AvgTradeValue_20D_M": 12198022.11, "AvgTradeValue_5D_KRW": 12325804201000, "AvgTradeValue_20D_KRW": 12198022114300, "TradeValue_Unit": "KRW", "Bid": 2150000.0, "Ask": 2151000.0, "Spread_Pct": 0.05, "Spread_Status": "OK", "Spread_Source": "Naver Finance sise_day.naver", "Quote_Source": "naver_main", "Quote_Status": "NAVER_QUOTE_OK", "Liquidity_Status": "PREFERRED", "Flow5D_Status": "OK: 외국인 매도 / 기관 매도", "Flow20D_Status": "OK", "Ind5D_Status": "OK", "Val_Surge_Status": "OK", "DART_Status": "NAVER_NOTICE_OK", "DART_Source": "Naver Finance news_notice.naver", "DART_Catalyst": "에스케이하이닉스(주) 중간(분기)배당락 기준가격 안내", "DART_Risk": null, "Forward_PE": 20.77, "PBR": 9.04, "EPS": 103521.0, "EPS_Revision_Status": null, "EPS_Growth_1Y_Pct": null, "DividendYield": 0.14, "DPS": null, "Beta": null, "High52W": null, "Low52W": null, "Pct_52W_High": null, "Pct_From_52W_Low": null, "Target_Price": 2751667.0, "Upside_Pct": 28.0, "Earnings_Date": null, "Days_To_Earnings": null, "Ex_Dividend_Date": null, "Days_To_Ex_Div": null, "ROE_Pct": null, "Operating_Margin_Pct": null, "Debt_To_Equity": null, "Current_Ratio": null, "FCF_B": null, "OCF_B": null, "Revenue_Growth_Pct": null, "Limit_Price_Est": 2158248, "Stop_Price_Est": 1978000, "Stop_Price_Source": "ATR추정", "EE_Est": 1.64, "Pos_Size_Qty": 5, "Pos_Size_Constraint": "ATR(5주)", "TP1_Price": 2064574.0, "TP1_Qty": 14.0, "TP2_Price": 2244103.0, "TP2_Qty": 16.0, "Time_Stop_Date": null, "Days_To_Time_Stop": null, "Weight_Pct": 29.69, "Profit_Pct": 19.76, "Unrealized_PnL": 19864208.0, "Stage2_Gate": null, "Band_Status": "CORE_HIGH", "Position_Count_Status": "일반계좌:ROTATE_REQUIRED(코어2/위성7/계9) | ISA:PASS(계0)", "MA20_Slope": 3.482, "Disparity": 3.78, "RSI14": 58.9, "BB_Width": 38.47, "BB_Position": 59.8, "BB_Upper": 2470173, "BB_Lower": 1673127, "Entry_Mode": "NEUTRAL", "Entry_Mode_Gate": "PENDING", "Entry_Mode_Reason": "조건미충족(이격3.78%_RSI58.9)", "Exit_Signal_Detail": null, "Timing_Score_Entry": 3, "Timing_Score_Exit": 80, "Timing_Action": "STOP_OR_TIME_EXIT_READY", "Timing_Block_Reason": "anti_climax_block|profit_protect_zone", "Sell_Action": "EXIT_100", "Sell_Ratio_Pct": 100, "Sell_Qty": 56.0, "Sell_Limit_Price": 2100515.0, "Sell_Price_Source": "PRIORITY_MATRIX_MAX", "Sell_Price_Basis": "SL003_MAX(HARD_STOP:1978000|RW_TRIM70:1978000|RW_TRIM50:2100515)", "Sell_Execution_Window": "INTRADAY_ON_TRIGGER", "Sell_Order_Type": "PROTECTIVE_LIMIT_SELL", "Sell_Reason": "STOP_OR_TIME_EXIT_READY", "Sell_Validation": "SIGNAL_CONFIRMED", "Cash_Preserve_Style": "STEP_50", "Cash_Preserve_Ratio": 50, "Cash_Preserve_Reason": "cash_preserve", "Account_Holding_Qty": 56.0, "Account_Avg_Cost": 1795282.0, "Account_Market_Value": 127058423.0, "Account_Parse_Status": "CAPTURE_READ_OK", "Rule_Sell_Qty": null, "Rebalance_Target_Cash_Pct": null, "Rebalance_Need_KRW": null, "Override_Sell_Qty": null, "Override_Reason": null, "Override_Validation": null, "Final_Action": "SELL_READY", "Action_Priority": 10, "Priority_Score": 78.93, "Final_Rank": 1, "Decision_Source": "RULE_ENGINE_WITH_MISSING_DATA", "Flow_Credit": 0.3, "Trailing_Stop_Price": null, "SS001_P": 15, "SS001_V": 8, "SS001_F": 0, "SS001_E": 0, "SS001_M": 0, "SS001_VAL": 5, "SS001_Total": 28, "SS001_Norm_Score": 28, "SS001_Grade": "D", "PEG": null, "PEG_Gate": null, "Breakout_Score": 1.9, "Breakout_Gate": "WAIT", "AC_S1": 0, "AC_S2": 0, "AC_S3": 1, "AC_S4": 1, "AC_S5": 1, "AC_Total": 3, "AC_Gate": "BLOCK", "C1_Price": 0, "C2_RelStr": 0, "C3_VolSurge": 0, "C4_Flow": 0, "C5_Sector": 0.5, "Leader_Scan_Total": 0.5, "Leader_Gate": "BELOW_THRESHOLD", "RW1": 0, "RW2": 1, "RW3": 1, "RW4": 0, "RW5": 0, "RW_Partial": 2, "Stock_Drawdown_From_High_Pct": null, "Excess_Drawdown_PctP": null, "Recovery_Ratio_5D": null, "Recovery_Ratio_20D": null, "Downside_Beta": null, "RS_Line_20D_Slope": null, "RS_Line_60D_Slope": null, "BRT_Verdict": "UNKNOWN", "BRT_Method": "DATA_MISSING", "Excess_Ret_10D": -5.32, "RS_Verdict_V1_Raw": null, "RS_Verdict": "LAGGARD", "Composite_Verdict": "CLOSE_POSITION", "SAQG_V1": "EXEMPT", "SAQG_Penalty": null, "SAQG_Failed_Filters": null, "RAG_Verdict": "EXEMPT", "RAG_Reason": "no_buy_action", "Missing_Fields": "REGIME_BLOCK(RISK_OFF_CANDIDATE)", "Next_Source_To_Check": null, "Action_Reason": "손절전량(100%) 100% @2100515원 [STOP_OR_TIME_EXIT_READY]", "Action_Params": "100% | @2,100,515원 | INTRADAY_ON_TRIGGER | PROTECTIVE_LIMIT_SELL", "Allowed_Action": "EXIT_SIGNAL", "Sell_Priority_Score": 34, "Sector": "반도체", "Price_Source": "data_feed", "ETF_Ret5D": null, "Rotation_Score": 10, "Alert_Level": "OUTFLOW_ALERT", "Smart_Money": "ABSENT", "Candidate_Quality_Grade": "D", "T1_Forced_Sell_Risk_Score": 90, "T1_Forced_Sell_Risk_State": "BUY_BLOCKED_T1_EXIT_RISK", "T1_Forced_Sell_Risk_Reason": "SELL_ACTION_ACTIVE|TIMING_EXIT>=50|RW>=2", "Sell_Conflict_Score": 75, "Sell_Conflict_State": "BUY_BLOCKED_SELL_CONFLICT", "Sell_Conflict_Reason": "SELL_SIGNAL_ACTIVE|CASH_PRESERVE_ACTIVE", "Execution_Recommendation_State": "BUY_BLOCKED_SELL_CONFLICT", "Execution_Recommendation_Reason": "quality=D|timing=STOP_OR_TIME_EXIT_READY|t1=BUY_BLOCKED_T1_EXIT_RISK|sell_conflict=BUY_BLOCKED_SELL_CONFLICT", "ChunkIdx": 1, "AsOfDate": "2026-06-12T00:00:00", "RS_Rank_20D": 4, "RS_Pct_20D": 40, "current_price": null, "open": 2281000.0, "high": 2304000.0, "low": 2150000.0, "volume": 4864614.0, "collection_as_of": "2026-06-24T14:13:12.404645+09:00"}


run_id: 57617930f7d6481fad41ee420645be30
dataset_name: data_feed
ticker: 000270
name: 기아
sector: 자동차
as_of_date: 2026.06.11
source_priority: gathertradingdata_json
source_status: OK
provenance_json: {"ticker": "000270", "name": "기아", "sector": "자동차", "source_priority": ["gathertradingdata_json"]}
created_at: 2026-06-24 05:13:12
payload_json:
{"Ticker": "000270", "Name": "기아", "Price_Date": "2026.06.11", "Frg_5D": 568117, "Inst_5D": -161272, "Indiv_5D": -406845, "Frg_20D": -135505, "Inst_20D": 324597, "Flow_OK": "Y", "Flow_Rows": 20, "Updated_At": "2026-06-12T00:00:00", "Price_Status": "PRICE_OK", "Close": 166800, "Open": 162800, "PrevClose": 156000, "High": 168900, "Low": 160800, "Volume": 2416481, "AvgVolume_5D": 1653988, "MA20": 163655.0, "MA60": 159681.67, "Ret5D": 3.54, "Ret10D": 1.52, "Ret20D": -7.08, "Ret60D": 2.96, "ATR20": 10600, "ATR20_Pct": 6.35, "Val_Surge_Pct": 53.1, "AvgTradeValue_5D_M": 263212.04, "AvgTradeValue_20D_M": 283269.0, "AvgTradeValue_5D_KRW": 263212039960, "AvgTradeValue_20D_KRW": 283269003265, "TradeValue_Unit": "KRW", "Bid": 166400.0, "Ask": 166800.0, "Spread_Pct": 0.24, "Spread_Status": "OK", "Spread_Source": "Naver Finance sise_day.naver", "Quote_Source": "naver_main", "Quote_Status": "NAVER_QUOTE_OK", "Liquidity_Status": "PREFERRED", "Flow5D_Status": "OK: 외국인 매수 / 기관 매도", "Flow20D_Status": "OK", "Ind5D_Status": "OK", "Val_Surge_Status": "EXHAUSTED", "DART_Status": "NAVER_NOTICE_OK", "DART_Source": "Naver Finance news_notice.naver", "DART_Catalyst": "기아(주) 영업(잠정)실적(공정공시)", "DART_Risk": null, "Forward_PE": 9.39, "PBR": 1.05, "EPS": 17772.0, "EPS_Revision_Status": null, "EPS_Growth_1Y_Pct": null, "DividendYield": 4.08, "DPS": null, "Beta": null, "High52W": null, "Low52W": null, "Pct_52W_High": null, "Pct_From_52W_Low": null, "Target_Price": 227400.0, "Upside_Pct": 36.3, "Earnings_Date": null, "Days_To_Earnings": null, "Ex_Dividend_Date": null, "Days_To_Ex_Div": null, "ROE_Pct": null, "Operating_Margin_Pct": null, "Debt_To_Equity": null, "Current_Ratio": null, "FCF_B": null, "OCF_B": null, "Revenue_Growth_Pct": null, "Limit_Price_Est": 167330, "Stop_Price_Est": 153456, "Stop_Price_Source": "ATR추정", "EE_Est": 2.16, "Pos_Size_Qty": 89, "Pos_Size_Constraint": "ATR(89주)", "TP1_Price": null, "TP1_Qty": null, "TP2_Price": null, "TP2_Qty": null, "Time_Stop_Date": null, "Days_To_Time_Stop": null, "Weight_Pct": null, "Profit_Pct": null, "Unrealized_PnL": null, "Stage2_Gate": null, "Band_Status": null, "Position_Count_Status": "일반계좌:ROTATE_REQUIRED(코어2/위성7/계9) | ISA:PASS(계0)", "MA20_Slope": -1.398, "Disparity": 1.92, "RSI14": 53.6, "BB_Width": 16.2, "BB_Position": 61.9, "BB_Upper": 176911, "BB_Lower": 150399, "Entry_Mode": "NEUTRAL", "Entry_Mode_Gate": "PENDING", "Entry_Mode_Reason": "MA20하락추세(slope-1.40%)", "Exit_Signal_Detail": null, "Timing_Score_Entry": 57, "Timing_Score_Exit": 8, "Timing_Action": "WATCH_TIMING_SETUP", "Timing_Block_Reason": "flow_strong|anti_climax_clear|ma20_down", "Sell_Action": "HOLD", "Sell_Ratio_Pct": 0, "Sell_Qty": null, "Sell_Limit_Price": null, "Sell_Price_Source": null, "Sell_Price_Basis": null, "Sell_Execution_Window": null, "Sell_Order_Type": null, "Sell_Reason": null, "Sell_Validation": "NO_SELL_ACTION", "Cash_Preserve_Style": "STEP_50", "Cash_Preserve_Ratio": 0, "Cash_Preserve_Reason": "cash_preserve", "Account_Holding_Qty": null, "Account_Avg_Cost": null, "Account_Market_Value": null, "Account_Parse_Status": null, "Rule_Sell_Qty": null, "Rebalance_Target_Cash_Pct": null, "Rebalance_Need_KRW": null, "Override_Sell_Qty": null, "Override_Reason": null, "Override_Validation": null, "Final_Action": "HOLD", "Action_Priority": 99, "Priority_Score": 23.0, "Final_Rank": 10, "Decision_Source": "RULE_ENGINE_WITH_MISSING_DATA", "Flow_Credit": 1.0, "Trailing_Stop_Price": null, "SS001_P": 25, "SS001_V": 8, "SS001_F": 25, "SS001_E": 0, "SS001_M": 0, "SS001_VAL": 5, "SS001_Total": 63, "SS001_Norm_Score": 63, "SS001_Grade": "C", "PEG": null, "PEG_Gate": null, "Breakout_Score": 7.5, "Breakout_Gate": "WAIT", "AC_S1": 0, "AC_S2": 0, "AC_S3": 0, "AC_S4": 0, "AC_S5": 0, "AC_Total": 0, "AC_Gate": "CLEAR", "C1_Price": 1, "C2_RelStr": 0, "C3_VolSurge": 0, "C4_Flow": 1, "C5_Sector": 0.5, "Leader_Scan_Total": 2.5, "Leader_Gate": "BELOW_THRESHOLD", "RW1": 0, "RW2": 0, "RW3": 0, "RW4": 0, "RW5": 0, "RW_Partial": 0, "Stock_Drawdown_From_High_Pct": null, "Excess_Drawdown_PctP": null, "Recovery_Ratio_5D": null, "Recovery_Ratio_20D": null, "Downside_Beta": null, "RS_Line_20D_Slope": null, "RS_Line_60D_Slope": null, "BRT_Verdict": "UNKNOWN", "BRT_Method": "DATA_MISSING", "Excess_Ret_10D": 2.27, "RS_Verdict_V1_Raw": null, "RS_Verdict": "MARKET", "Composite_Verdict": "REDUCE_CANDIDATE", "SAQG_V1": "EXEMPT", "SAQG_Penalty": null, "SAQG_Failed_Filters": null, "RAG_Verdict": "EXEMPT", "RAG_Reason": "no_buy_action", "Missing_Fields": "REGIME_BLOCK(RISK_OFF_CANDIDATE)", "Next_Source_To_Check": null, "Action_Reason": "RISK_OFF_CANDIDATE", "Action_Params": null, "Allowed_Action": "NO_ADD", "Sell_Priority_Score": 0, "Sector": "자동차", "Price_Source": "data_feed", "ETF_Ret5D": null, "Rotation_Score": 40, "Alert_Level": "NEUTRAL", "Smart_Money": "MODERATE", "Candidate_Quality_Grade": "D", "T1_Forced_Sell_Risk_Score": 0, "T1_Forced_Sell_Risk_State": "PASS", "T1_Forced_Sell_Risk_Reason": "PASS", "Sell_Conflict_Score": 0, "Sell_Conflict_State": "PASS", "Sell_Conflict_Reason": "PASS", "Execution_Recommendation_State": "CANDIDATE_ONLY", "Execution_Recommendation_Reason": "quality=D|timing=WATCH_TIMING_SETUP|t1=PASS|sell_conflict=PASS", "ChunkIdx": 0, "AsOfDate": "2026-06-12T00:00:00", "RS_Rank_20D": 1, "RS_Pct_20D": 100, "current_price": null, "open": 162800.0, "high": 168900.0, "low": 160800.0, "volume": 2416481.0, "collection_as_of": "2026-06-24T14:13:12.451483+09:00"}


run_id: 57617930f7d6481fad41ee420645be30
dataset_name: data_feed
ticker: 091160
name: KODEX 반도체
as_of_date: 2026.06.11
source_priority: gathertradingdata_json
source_status: OK
created_at: 2026-06-24 05:13:12
payload_json:
{"Ticker": "091160", "Name": "KODEX 반도체", "Price_Date": "2026.06.11", "Frg_5D": 37678, "Inst_5D": -178924, "Indiv_5D": 141246, "Frg_20D": 173003, "Inst_20D": 993432, "Flow_OK": "Y", "Flow_Rows": 20, "Updated_At": "2026-06-12T00:00:00", "Price_Status": "PRICE_OK", "Close": 168740, "Open": 167200, "PrevClose": 158000, "High": 175195, "Low": 166850, "Volume": 5805647, "AvgVolume_5D": 4836626, "MA20": 156127.0, "MA60": 126888.5, "Ret5D": 7.35, "Ret10D": 4.93, "Ret20D": 8.27, "Ret60D": 69.64, "ATR20": 10557, "ATR20_Pct": 6.26, "Val_Surge_Pct": 32.8, "AvgTradeValue_5D_M": 737532.52, "AvgTradeValue_20D_M": 998945.69, "AvgTradeValue_5D_KRW": 737532516866, "AvgTradeValue_20D_KRW": 998945691248, "TradeValue_Unit": "KRW", "Bid": 168740.0, "Ask": 168750.0, "Spread_Pct": 0.01, "Spread_Status": "OK", "Spread_Source": "Naver Finance sise_day.naver", "Quote_Source": "naver_main", "Quote_Status": "NAVER_QUOTE_OK", "Liquidity_Status": "PREFERRED", "Flow5D_Status": "OK: 외국인 매수 / 기관 매도", "Flow20D_Status": "OK", "Ind5D_Status": "OK", "Val_Surge_Status": "WATCH", "DART_Status": "NAVER_NOTICE_OK", "DART_Source": "Naver Finance news_notice.naver", "DART_Catalyst": null, "DART_Risk": null, "Forward_PE": null, "PBR": null, "EPS": null, "EPS_Revision_Status": null, "EPS_Growth_1Y_Pct": null, "DividendYield": null, "DPS": null, "Beta": null, "High52W": null, "Low52W": null, "Pct_52W_High": null, "Pct_From_52W_Low": null, "Target_Price": null, "Upside_Pct": null, "Earnings_Date": null, "Days_To_Earnings": null, "Ex_Dividend_Date": null, "Days_To_Ex_Div": null, "ROE_Pct": null, "Operating_Margin_Pct": null, "Debt_To_Equity": null, "Current_Ratio": null, "FCF_B": null, "OCF_B": null, "Revenue_Growth_Pct": null, "Limit_Price_Est": 169268, "Stop_Price_Est": 155241, "Stop_Price_Source": "ATR추정", "EE_Est": null, "Pos_Size_Qty": 89, "Pos_Size_Constraint": "ATR(89주)", "TP1_Price": null, "TP1_Qty": null, "TP2_Price": null, "TP2_Qty": null, "Time_Stop_Date": null, "Days_To_Time_Stop": null, "Weight_Pct": null, "Profit_Pct": null, "Unrealized_PnL": null, "Stage2_Gate": null, "Band_Status": null, "Position_Count_Status": "일반계좌:ROTATE_REQUIRED(코어2/위성7/계9) | ISA:PASS(계0)", "MA20_Slope": 1.166, "Disparity": 8.08, "RSI14": 61.8, "BB_Width": 22.29, "BB_Position": 86.2, "BB_Upper": 173529, "BB_Lower": 138725, "Entry_Mode": "NEUTRAL", "Entry_Mode_Gate": "PENDING", "Entry_Mode_Reason": "조건미충족(이격8.08%_RSI61.8)", "Exit_Signal_Detail": null, "Timing_Score_Entry": 43, "Timing_Score_Exit": 25, "Timing_Action": "WATCH_TIMING_SETUP", "Timing_Block_Reason": "flow_partial|anti_climax_caution", "Sell_Action": "TRIM_25", "Sell_Ratio_Pct": 25, "Sell_Qty": null, "Sell_Limit_Price": 165573.0, "Sell_Price_Source": "SIGNAL_ONLY_CLOSE", "Sell_Price_Basis": "PRIOR_CLOSE_X_0.998", "Sell_Execution_Window": "CLOSE_REVIEW_OR_NEXT_OPEN", "Sell_Order_Type": "LIMIT_SELL", "Sell_Reason": "RW_SIGNAL_ONLY", "Sell_Validation": "SIGNAL_CONFIRMED", "Cash_Preserve_Style": "STEP_50", "Cash_Preserve_Ratio": 50, "Cash_Preserve_Reason": "etf_cash_raise | cash_preserve", "Account_Holding_Qty": null, "Account_Avg_Cost": null, "Account_Market_Value": null, "Account_Parse_Status": null, "Rule_Sell_Qty": null, "Rebalance_Target_Cash_Pct": null, "Rebalance_Need_KRW": null, "Override_Sell_Qty": null, "Override_Reason": null, "Override_Validation": null, "Final_Action": "SELL_READY", "Action_Priority": 10, "Priority_Score": 23.75, "Final_Rank": 7, "Decision_Source": "RULE_ENGINE_WITH_MISSING_DATA", "Flow_Credit": 0.6, "Trailing_Stop_Price": null, "SS001_P": 0, "SS001_V": 0, "SS001_F": 12, "SS001_E": 0, "SS001_M": 0, "SS001_VAL": 0, "SS001_Total": 12, "SS001_Norm_Score": 12, "SS001_Grade": "D", "PEG": null, "PEG_Gate": null, "Breakout_Score": 11.3, "Breakout_Gate": "WAIT", "AC_S1": 0, "AC_S2": 0, "AC_S3": 1, "AC_S4": 0, "AC_S5": 1, "AC_Total": 2, "AC_Gate": "CAUTION", "C1_Price": 0, "C2_RelStr": 1, "C3_VolSurge": 0, "C4_Flow": 1, "C5_Sector": 0.5, "Leader_Scan_Total": 2.5, "Leader_Gate": "BELOW_THRESHOLD", "RW1": 0, "RW2": 0, "RW3": 1, "RW4": 0, "RW5": 0, "RW_Partial": 1, "Stock_Drawdown_From_High_Pct": null, "Excess_Drawdown_PctP": null, "Recovery_Ratio_5D": null, "Recovery_Ratio_20D": null, "Downside_Beta": null, "RS_Line_20D_Slope": null, "RS_Line_60D_Slope": null, "BRT_Verdict": "UNKNOWN", "BRT_Method": "DATA_MISSING", "Excess_Ret_10D": 5.68, "RS_Verdict_V1_Raw": null, "RS_Verdict": "MARKET", "Composite_Verdict": "REDUCE_CANDIDATE", "SAQG_V1": "EXEMPT", "SAQG_Penalty": null, "SAQG_Failed_Filters": null, "RAG_Verdict": "EXEMPT", "RAG_Reason": "no_buy_action", "Missing_Fields": "REGIME_BLOCK(RISK_OFF_CANDIDATE)", "Next_Source_To_Check": null, "Action_Reason": "RW약세감지(25%) 25% @165573원 [RW_SIGNAL_ONLY]", "Action_Params": "25% | @165,573원 | CLOSE_REVIEW_OR_NEXT_OPEN | LIMIT_SELL", "Allowed_Action": "NO_ADD", "Sell_Priority_Score": 47, "Sector": null, "current_price": null, "open": 167200.0, "high": 175195.0, "low": 166850.0, "volume": 5805647.0, "collection_as_of": "2026-06-24T14:13:12.494093+09:00"}


run_id: 57617930f7d6481fad41ee420645be30
dataset_name: data_feed
ticker: 064350
name: 현대로템
sector: 방산
as_of_date: 2026.06.11
source_priority: gathertradingdata_json
source_status: OK
provenance_json: {"ticker": "064350", "name": "현대로템", "sector": "방산", "source_priority": ["gathertradingdata_json"]}
created_at: 2026-06-24 05:13:12
payload_json:
{"Ticker": "064350", "Name": "현대로템", "Price_Date": "2026.06.11", "Frg_5D": 200476, "Inst_5D": -102594, "Indiv_5D": -97882, "Frg_20D": 1136061, "Inst_20D": -1027593, "Flow_OK": "Y", "Flow_Rows": 20, "Updated_At": "2026-06-12T00:00:00", "Price_Status": "PRICE_OK", "Close": 208500, "Open": 192000, "PrevClose": 188400, "High": 213000, "Low": 188000, "Volume": 992137, "AvgVolume_5D": 539275, "MA20": 198620.0, "MA60": 207991.67, "Ret5D": 8.93, "Ret10D": 1.21, "Ret20D": -3.02, "Ret60D": 7.92, "ATR20": 14790, "ATR20_Pct": 7.09, "Val_Surge_Pct": 107.5, "AvgTradeValue_5D_M": 99702.23, "AvgTradeValue_20D_M": 125268.56, "AvgTradeValue_5D_KRW": 99702232700, "AvgTradeValue_20D_KRW": 125268561050, "TradeValue_Unit": "KRW", "Bid": 208000.0, "Ask": 208500.0, "Spread_Pct": 0.24, "Spread_Status": "OK", "Spread_Source": "Naver Finance sise_day.naver", "Quote_Source": "naver_main", "Quote_Status": "NAVER_QUOTE_OK", "Liquidity_Status": "PREFERRED", "Flow5D_Status": "OK: 외국인 매수 / 기관 매도", "Flow20D_Status": "OK", "Ind5D_Status": "OK", "Val_Surge_Status": "EXHAUSTED", "DART_Status": "NAVER_NOTICE_OK", "DART_Source": "Naver Finance news_notice.naver", "DART_Catalyst": "현대로템(주) (정정)단일판매ㆍ공급계약체결", "DART_Risk": "현대로템(주) (정정)소송등의제기ㆍ신청(일정금액 이상의 청구)", "Forward_PE": 27.99, "PBR": 7.07, "EPS": 7448.0, "EPS_Revision_Status": null, "EPS_Growth_1Y_Pct": null, "DividendYield": 0.29, "DPS": null, "Beta": null, "High52W": null, "Low52W": null, "Pct_52W_High": null, "Pct_From_52W_Low": null, "Target_Price": 311944.0, "Upside_Pct": 49.6, "Earnings_Date": null, "Days_To_Earnings": null, "Ex_Dividend_Date": null, "Days_To_Ex_Div": null, "ROE_Pct": null, "Operating_Margin_Pct": null, "Debt_To_Equity": null, "Current_Ratio": null, "FCF_B": null, "OCF_B": null, "Revenue_Growth_Pct": null, "Limit_Price_Est": 209240, "Stop_Price_Est": 191820, "Stop_Price_Source": "ATR추정", "EE_Est": 2.94, "Pos_Size_Qty": 63, "Pos_Size_Constraint": "ATR(63주)", "TP1_Price": 239364.0, "TP1_Qty": 95.0, "TP2_Price": 261125.0, "TP2_Qty": 48.0, "Time_Stop_Date": null, "Days_To_Time_Stop": null, "Weight_Pct": 9.82, "Profit_Pct": -4.18, "Unrealized_PnL": -1738864.0, "Stage2_Gate": null, "Band_Status": "OVERWEIGHT", "Position_Count_Status": "일반계좌:ROTATE_REQUIRED(코어2/위성7/계9) | ISA:PASS(계0)", "MA20_Slope": -3.995, "Disparity": 4.97, "RSI14": 53.7, "BB_Width": 21.04, "BB_Position": 73.6, "BB_Upper": 219514, "BB_Lower": 177726, "Entry_Mode": "NEUTRAL", "Entry_Mode_Gate": "PENDING", "Entry_Mode_Reason": "MA20하락추세(slope-4.00%)", "Exit_Signal_Detail": null, "Timing_Score_Entry": 62, "Timing_Score_Exit": 8, "Timing_Action": "WATCH_TIMING_SETUP", "Timing_Block_Reason": "leader_watch|flow_strong|anti_climax_clear|ma20_down", "Sell_Action": "HOLD", "Sell_Ratio_Pct": 0, "Sell_Qty": null, "Sell_Limit_Price": null, "Sell_Price_Source": null, "Sell_Price_Basis": null, "Sell_Execution_Window": null, "Sell_Order_Type": null, "Sell_Reason": null, "Sell_Validation": "NO_SELL_ACTION", "Cash_Preserve_Style": "STEP_50", "Cash_Preserve_Ratio": 0, "Cash_Preserve_Reason": "cash_preserve", "Account_Holding_Qty": 191.0, "Account_Avg_Cost": 217604.0, "Account_Market_Value": 36873962.0, "Account_Parse_Status": "CAPTURE_READ_OK", "Rule_Sell_Qty": null, "Rebalance_Target_Cash_Pct": null, "Rebalance_Need_KRW": null, "Override_Sell_Qty": null, "Override_Reason": null, "Override_Validation": null, "Final_Action": "HOLD", "Action_Priority": 99, "Priority_Score": 24.0, "Final_Rank": 9, "Decision_Source": "RULE_ENGINE_WITH_MISSING_DATA", "Flow_Credit": 1.0, "Trailing_Stop_Price": null, "SS001_P": 25, "SS001_V": 0, "SS001_F": 25, "SS001_E": 0, "SS001_M": 0, "SS001_VAL": 5, "SS001_Total": 55, "SS001_Norm_Score": 55, "SS001_Grade": "C", "PEG": null, "PEG_Gate": null, "Breakout_Score": 15.9, "Breakout_Gate": "ALLOW", "AC_S1": 0, "AC_S2": 0, "AC_S3": 0, "AC_S4": 0, "AC_S5": 0, "AC_Total": 0, "AC_Gate": "CLEAR", "C1_Price": 1, "C2_RelStr": 0, "C3_VolSurge": 0, "C4_Flow": 1, "C5_Sector": 1.0, "Leader_Scan_Total": 3.0, "Leader_Gate": "WATCH_ONLY", "RW1": 0, "RW2": 0, "RW3": 0, "RW4": 0, "RW5": 0, "RW_Partial": 0, "Stock_Drawdown_From_High_Pct": null, "Excess_Drawdown_PctP": null, "Recovery_Ratio_5D": null, "Recovery_Ratio_20D": null, "Downside_Beta": null, "RS_Line_20D_Slope": null, "RS_Line_60D_Slope": null, "BRT_Verdict": "UNKNOWN", "BRT_Method": "DATA_MISSING", "Excess_Ret_10D": 1.96, "RS_Verdict_V1_Raw": null, "RS_Verdict": "MARKET", "Composite_Verdict": "REDUCE_CANDIDATE", "SAQG_V1": "EXEMPT", "SAQG_Penalty": null, "SAQG_Failed_Filters": null, "RAG_Verdict": "EXEMPT", "RAG_Reason": "no_buy_action", "Missing_Fields": "REGIME_BLOCK(RISK_OFF_CANDIDATE)", "Next_Source_To_Check": null, "Action_Reason": "DART:현대로템(주) (정정)소송등의제기ㆍ신청(일정금액 이상의 청구)", "Action_Params": null, "Allowed_Action": "HOLD_NO_ADD", "Sell_Priority_Score": 15, "Sector": "방산", "Price_Source": "data_feed", "ETF_Ret5D": null, "Rotation_Score": 40, "Alert_Level": "NEUTRAL", "Smart_Money": "MODERATE", "Candidate_Quality_Grade": "D", "T1_Forced_Sell_Risk_Score": 95, "T1_Forced_Sell_Risk_State": "BUY_BLOCKED_T1_EXIT_RISK", "T1_Forced_Sell_Risk_Reason": "SELL_ACTION_ACTIVE|TIMING_EXIT>=50|DART_RISK", "Sell_Conflict_Score": 95, "Sell_Conflict_State": "BUY_BLOCKED_SELL_CONFLICT", "Sell_Conflict_Reason": "SELL_SIGNAL_ACTIVE|CASH_PRESERVE_ACTIVE|NO_ADD_GATE", "Execution_Recommendation_State": "BUY_BLOCKED_SELL_CONFLICT", "Execution_Recommendation_Reason": "quality=D|timing=EXIT_REVIEW|t1=BUY_BLOCKED_T1_EXIT_RISK|sell_conflict=BUY_BLOCKED_SELL_CONFLICT", "ChunkIdx": 0, "AsOfDate": "2026-06-12T00:00:00", "RS_Rank_20D": 1, "RS_Pct_20D": 100, "current_price": null, "open": 192000.0, "high": 213000.0, "low": 188000.0, "volume": 992137.0, "collection_as_of": "2026-06-24T14:13:12.532855+09:00"}


run_id: 57617930f7d6481fad41ee420645be30
dataset_name: data_feed
ticker: 012450
name: 한화에어로스페이스
sector: 방산
as_of_date: 2026.06.11
source_priority: gathertradingdata_json
source_status: OK
created_at: 2026-06-24 05:13:12
payload_json:
{"Ticker": "012450", "Name": "한화에어로스페이스", "Price_Date": "2026.06.11", "Frg_5D": 13029, "Inst_5D": -20766, "Indiv_5D": 7737, "Frg_20D": 64720, "Inst_20D": -136558, "Flow_OK": "Y", "Flow_Rows": 20, "Updated_At": "2026-06-12T00:00:00", "Price_Status": "PRICE_OK", "Close": 1078000, "Open": 1035000, "PrevClose": 1014000, "High": 1105000, "Low": 1028000, "Volume": 233810, "AvgVolume_5D": 205182, "MA20": 1156550.0, "MA60": 1320516.67, "Ret5D": 2.76, "Ret10D": -10.17, "Ret20D": -16.17, "Ret60D": -26.96, "ATR20": 74250, "ATR20_Pct": 6.89, "Val_Surge_Pct": 20.2, "AvgTradeValue_5D_M": 209753.71, "AvgTradeValue_20D_M": 272862.44, "AvgTradeValue_5D_KRW": 209753715000, "AvgTradeValue_20D_KRW": 272862439150, "TradeValue_Unit": "KRW", "Bid": 1078000.0, "Ask": 1079000.0, "Spread_Pct": 0.09, "Spread_Status": "OK", "Spread_Source": "Naver Finance sise_day.naver", "Quote_Source": "naver_main", "Quote_Status": "NAVER_QUOTE_OK", "Liquidity_Status": "PREFERRED", "Flow5D_Status": "OK: 외국인 매수 / 기관 매도", "Flow20D_Status": "OK", "Ind5D_Status": "OK", "Val_Surge_Status": "WATCH", "DART_Status": "NAVER_NOTICE_OK", "DART_Source": "Naver Finance news_notice.naver", "DART_Catalyst": null, "DART_Risk": null, "Forward_PE": 33.86, "PBR": 5.57, "EPS": 31839.0, "EPS_Revision_Status": null, "EPS_Growth_1Y_Pct": null, "DividendYield": 0.65, "DPS": null, "Beta": null, "High52W": null, "Low52W": null, "Pct_52W_High": null, "Pct_From_52W_Low": null, "Target_Price": 1831667.0, "Upside_Pct": 69.9, "Earnings_Date": null, "Days_To_Earnings": null, "Ex_Dividend_Date": null, "Days_To_Ex_Div": null, "ROE_Pct": null, "Operating_Margin_Pct": null, "Debt_To_Equity": null, "Current_Ratio": null, "FCF_B": null, "OCF_B": null, "Revenue_Growth_Pct": null, "Limit_Price_Est": 1081713, "Stop_Price_Est": 991760, "Stop_Price_Source": "ATR추정", "EE_Est": 4.17, "Pos_Size_Qty": 12, "Pos_Size_Constraint": "ATR(12주)", "TP1_Price": null, "TP1_Qty": null, "TP2_Price": null, "TP2_Qty": null, "Time_Stop_Date": null, "Days_To_Time_Stop": null, "Weight_Pct": null, "Profit_Pct": null, "Unrealized_PnL": null, "Stage2_Gate": null, "Band_Status": null, "Position_Count_Status": "일반계좌:ROTATE_REQUIRED(코어2/위성7/계9) | ISA:PASS(계0)", "MA20_Slope": -5.568, "Disparity": -6.79, "RSI14": 38.6, "BB_Width": 35.11, "BB_Position": 30.7, "BB_Upper": 1359554, "BB_Lower": 953546, "Entry_Mode": "NEUTRAL", "Entry_Mode_Gate": "PENDING", "Entry_Mode_Reason": "MA20하락추세(slope-5.57%)", "Exit_Signal_Detail": null, "Timing_Score_Entry": 7, "Timing_Score_Exit": 33, "Timing_Action": "HOLD_NO_TIMING_EDGE", "Timing_Block_Reason": "anti_climax_caution|ma20_down", "Sell_Action": "TRIM_33", "Sell_Ratio_Pct": 33, "Sell_Qty": null, "Sell_Limit_Price": 1055725.0, "Sell_Price_Source": "EARLY_WARNING_CLOSE", "Sell_Price_Basis": "PRIOR_CLOSE_X_0.998", "Sell_Execution_Window": "INTRADAY_AFTER_09_30", "Sell_Order_Type": "LIMIT_SELL", "Sell_Reason": "RW_EARLY_WARNING", "Sell_Validation": "SIGNAL_CONFIRMED", "Cash_Preserve_Style": "STEP_50", "Cash_Preserve_Ratio": 50, "Cash_Preserve_Reason": "cash_preserve", "Account_Holding_Qty": null, "Account_Avg_Cost": null, "Account_Market_Value": null, "Account_Parse_Status": null, "Rule_Sell_Qty": null, "Rebalance_Target_Cash_Pct": null, "Rebalance_Need_KRW": null, "Override_Sell_Qty": null, "Override_Reason": null, "Override_Validation": null, "Final_Action": "SELL_READY", "Action_Priority": 10, "Priority_Score": 26.55, "Final_Rank": 6, "Decision_Source": "RULE_ENGINE_WITH_MISSING_DATA", "Flow_Credit": 0.3, "Trailing_Stop_Price": null, "SS001_P": 0, "SS001_V": 0, "SS001_F": 0, "SS001_E": 0, "SS001_M": 0, "SS001_VAL": 5, "SS001_Total": 5, "SS001_Norm_Score": 5, "SS001_Grade": "D", "PEG": null, "PEG_Gate": null, "Breakout_Score": -4.8, "Breakout_Gate": "WAIT", "AC_S1": 0, "AC_S2": 0, "AC_S3": 1, "AC_S4": 0, "AC_S5": 1, "AC_Total": 2, "AC_Gate": "CAUTION", "C1_Price": 0, "C2_RelStr": 0, "C3_VolSurge": 0, "C4_Flow": 1, "C5_Sector": 1.0, "Leader_Scan_Total": 2.0, "Leader_Gate": "BELOW_THRESHOLD", "RW1": 0, "RW2": 0, "RW3": 0, "RW4": 0, "RW5": 1, "RW_Partial": 1, "Stock_Drawdown_From_High_Pct": null, "Excess_Drawdown_PctP": null, "Recovery_Ratio_5D": null, "Recovery_Ratio_20D": null, "Downside_Beta": null, "RS_Line_20D_Slope": null, "RS_Line_60D_Slope": null, "BRT_Verdict": "UNKNOWN", "BRT_Method": "DATA_MISSING", "Excess_Ret_10D": -9.42, "RS_Verdict_V1_Raw": null, "RS_Verdict": "LAGGARD", "Composite_Verdict": "CLOSE_POSITION", "SAQG_V1": "EXEMPT", "SAQG_Penalty": null, "SAQG_Failed_Filters": null, "RAG_Verdict": "EXEMPT", "RAG_Reason": "no_buy_action", "Missing_Fields": "REGIME_BLOCK(RISK_OFF_CANDIDATE)", "Next_Source_To_Check": null, "Action_Reason": "RW초기경보(33%) 33% @1055725원 [RW_EARLY_WARNING]", "Action_Params": "33% | @1,055,725원 | INTRADAY_AFTER_09_30 | LIMIT_SELL", "Allowed_Action": "NO_ADD", "Sell_Priority_Score": 49, "Sector": "방산", "Price_Source": "data_feed", "ETF_Ret5D": null, "Rotation_Score": 30, "Alert_Level": "NEUTRAL", "Smart_Money": "WEAK", "Candidate_Quality_Grade": "D", "T1_Forced_Sell_Risk_Score": 40, "T1_Forced_Sell_Risk_State": "PASS", "T1_Forced_Sell_Risk_Reason": "SELL_ACTION_ACTIVE", "Sell_Conflict_Score": 75, "Sell_Conflict_State": "BUY_BLOCKED_SELL_CONFLICT", "Sell_Conflict_Reason": "SELL_SIGNAL_ACTIVE|CASH_PRESERVE_ACTIVE", "Execution_Recommendation_State": "BUY_BLOCKED_SELL_CONFLICT", "Execution_Recommendation_Reason": "quality=D|timing=HOLD_NO_TIMING_EDGE|t1=PASS|sell_conflict=BUY_BLOCKED_SELL_CONFLICT", "ChunkIdx": 0, "AsOfDate": "2026-06-12T00:00:00", "RS_Rank_20D": 3, "RS_Pct_20D": 33, "current_price": null, "open": 1035000.0, "high": 1105000.0, "low": 1028000.0, "volume": 233810.0, "collection_as_of": "2026-06-24T14:13:12.570687+09:00"}


run_id: 57617930f7d6481fad41ee420645be30
dataset_name: data_feed
ticker: 028050
name: 삼성E&A
sector: AI인프라/EPC
as_of_date: 2026.06.11
source_priority: gathertradingdata_json
source_status: OK
created_at: 2026-06-24 05:13:12
payload_json:
{"Ticker": "028050", "Name": "삼성E&A", "Price_Date": "2026.06.11", "Frg_5D": -584962, "Inst_5D": 877571, "Indiv_5D": -292609, "Frg_20D": -1387063, "Inst_20D": 315165, "Flow_OK": "Y", "Flow_Rows": 20, "Updated_At": "2026-06-12T00:00:00", "Price_Status": "PRICE_OK", "Close": 47600, "Open": 52000, "PrevClose": 45550, "High": 52100, "Low": 47300, "Volume": 2522304, "AvgVolume_5D": 1446316, "MA20": 49727.5, "MA60": 47553.33, "Ret5D": -1.55, "Ret10D": -6.3, "Ret20D": -10.19, "Ret60D": 51.83, "ATR20": 3575, "ATR20_Pct": 7.51, "Val_Surge_Pct": 79.3, "AvgTradeValue_5D_M": 66970.92, "AvgTradeValue_20D_M": 92253.35, "AvgTradeValue_5D_KRW": 66970920180, "AvgTradeValue_20D_KRW": 92253346140, "TradeValue_Unit": "KRW", "Bid": 47600.0, "Ask": 47650.0, "Spread_Pct": 0.1, "Spread_Status": "OK", "Spread_Source": "Naver Finance sise_day.naver", "Quote_Source": "naver_main", "Quote_Status": "NAVER_QUOTE_OK", "Liquidity_Status": "PREFERRED", "Flow5D_Status": "OK: 외국인 매도 / 기관 매수", "Flow20D_Status": "OK", "Ind5D_Status": "OK", "Val_Surge_Status": "EXHAUSTED", "DART_Status": "NAVER_NOTICE_OK", "DART_Source": "Naver Finance news_notice.naver", "DART_Catalyst": "삼성이앤에이(주) (정정)단일판매ㆍ공급계약체결 | 삼성이앤에이(주) 단일판매ㆍ공급계약 체결(자율공시) | 삼성이앤에이(주) (정정)단일판매ㆍ공급계약체결", "DART_Risk": null, "Forward_PE": 14.99, "PBR": 1.94, "EPS": 3176.0, "EPS_Revision_Status": null, "EPS_Growth_1Y_Pct": null, "DividendYield": 1.66, "DPS": null, "Beta": null, "High52W": null, "Low52W": null, "Pct_52W_High": null, "Pct_From_52W_Low": null, "Target_Price": 66417.0, "Upside_Pct": 39.5, "Earnings_Date": null, "Days_To_Earnings": null, "Ex_Dividend_Date": null, "Days_To_Ex_Div": null, "ROE_Pct": null, "Operating_Margin_Pct": null, "Debt_To_Equity": null, "Current_Ratio": null, "FCF_B": null, "OCF_B": null, "Revenue_Growth_Pct": null, "Limit_Price_Est": 47779, "Stop_Price_Est": 43792, "Stop_Price_Source": "ATR추정", "EE_Est": 2.33, "Pos_Size_Qty": 264, "Pos_Size_Constraint": "ATR(264주)", "TP1_Price": 60085.0, "TP1_Qty": 220.0, "TP2_Price": 65548.0, "TP2_Qty": 110.0, "Time_Stop_Date": null, "Days_To_Time_Stop": null, "Weight_Pct": 5.17, "Profit_Pct": -12.86, "Unrealized_PnL": -3090120.0, "Stage2_Gate": null, "Band_Status": "IN_BAND", "Position_Count_Status": "일반계좌:ROTATE_REQUIRED(코어2/위성7/계9) | ISA:PASS(계0)", "MA20_Slope": -5.864, "Disparity": -4.28, "RSI14": 47.2, "BB_Width": 22.28, "BB_Position": 30.8, "BB_Upper": 55268, "BB_Lower": 44187, "Entry_Mode": "NEUTRAL", "Entry_Mode_Gate": "PENDING", "Entry_Mode_Reason": "MA20하락추세(slope-5.86%)", "Exit_Signal_Detail": "MA20_BREAK", "Timing_Score_Entry": 57, "Timing_Score_Exit": 18, "Timing_Action": "WATCH_TIMING_SETUP", "Timing_Block_Reason": "flow_strong|anti_climax_clear|ma20_down", "Sell_Action": "HOLD", "Sell_Ratio_Pct": 0, "Sell_Qty": null, "Sell_Limit_Price": null, "Sell_Price_Source": null, "Sell_Price_Basis": null, "Sell_Execution_Window": null, "Sell_Order_Type": null, "Sell_Reason": null, "Sell_Validation": "NO_SELL_ACTION", "Cash_Preserve_Style": "STEP_50", "Cash_Preserve_Ratio": 0, "Cash_Preserve_Reason": "cash_preserve", "Account_Holding_Qty": 440.0, "Account_Avg_Cost": 54623.0, "Account_Market_Value": 21247245.0, "Account_Parse_Status": "CAPTURE_READ_OK", "Rule_Sell_Qty": null, "Rebalance_Target_Cash_Pct": null, "Rebalance_Need_KRW": null, "Override_Sell_Qty": null, "Override_Reason": null, "Override_Validation": null, "Final_Action": "HOLD", "Action_Priority": 99, "Priority_Score": 25.0, "Final_Rank": 8, "Decision_Source": "RULE_ENGINE_WITH_MISSING_DATA", "Flow_Credit": 1.0, "Trailing_Stop_Price": null, "SS001_P": 25, "SS001_V": 0, "SS001_F": 25, "SS001_E": 0, "SS001_M": 0, "SS001_VAL": 5, "SS001_Total": 55, "SS001_Norm_Score": 55, "SS001_Grade": "C", "PEG": null, "PEG_Gate": null, "Breakout_Score": 3.9, "Breakout_Gate": "WAIT", "AC_S1": 0, "AC_S2": 0, "AC_S3": 1, "AC_S4": 0, "AC_S5": 0, "AC_Total": 1, "AC_Gate": "CLEAR", "C1_Price": 0, "C2_RelStr": 0, "C3_VolSurge": 0, "C4_Flow": 1, "C5_Sector": 0.0, "Leader_Scan_Total": 1.0, "Leader_Gate": "BELOW_THRESHOLD", "RW1": 0, "RW2": 0, "RW3": 0, "RW4": 0, "RW5": 0, "RW_Partial": 0, "Stock_Drawdown_From_High_Pct": null, "Excess_Drawdown_PctP": null, "Recovery_Ratio_5D": null, "Recovery_Ratio_20D": null, "Downside_Beta": null, "RS_Line_20D_Slope": null, "RS_Line_60D_Slope": null, "BRT_Verdict": "UNKNOWN", "BRT_Method": "DATA_MISSING", "Excess_Ret_10D": -5.55, "RS_Verdict_V1_Raw": null, "RS_Verdict": "LAGGARD", "Composite_Verdict": "REDUCE_CANDIDATE", "SAQG_V1": "EXEMPT", "SAQG_Penalty": null, "SAQG_Failed_Filters": null, "RAG_Verdict": "EXEMPT", "RAG_Reason": "no_buy_action", "Missing_Fields": "REGIME_BLOCK(RISK_OFF_CANDIDATE)", "Next_Source_To_Check": null, "Action_Reason": "RISK_OFF_CANDIDATE", "Action_Params": null, "Allowed_Action": "HOLD", "Sell_Priority_Score": 29, "Sector": "AI인프라/EPC", "Price_Source": "data_feed", "ETF_Ret5D": null, "Rotation_Score": 40, "Alert_Level": "NEUTRAL", "Smart_Money": "MODERATE", "Candidate_Quality_Grade": "D", "T1_Forced_Sell_Risk_Score": 0, "T1_Forced_Sell_Risk_State": "PASS", "T1_Forced_Sell_Risk_Reason": "PASS", "Sell_Conflict_Score": 0, "Sell_Conflict_State": "PASS", "Sell_Conflict_Reason": "PASS", "Execution_Recommendation_State": "CANDIDATE_ONLY", "Execution_Recommendation_Reason": "quality=D|timing=WATCH_TIMING_SETUP|t1=PASS|sell_conflict=PASS", "ChunkIdx": 0, "AsOfDate": "2026-06-12T00:00:00", "RS_Rank_20D": 1, "RS_Pct_20D": 100, "current_price": null, "open": 52000.0, "high": 52100.0, "low": 47300.0, "volume": 2522304.0, "collection_as_of": "2026-06-24T14:13:12.608692+09:00"}


run_id: 57617930f7d6481fad41ee420645be30
dataset_name: data_feed
ticker: 010120
name: LS ELECTRIC
sector: AI전력/기기
as_of_date: 2026.06.11
source_priority: gathertradingdata_json
source_status: OK
created_at: 2026-06-24 05:13:12
payload_json:
{"Ticker": "010120", "Name": "LS ELECTRIC", "Price_Date": "2026.06.11", "Frg_5D": -58205, "Inst_5D": -4080, "Indiv_5D": 62285, "Frg_20D": -441166, "Inst_20D": -964966, "Flow_OK": "Y", "Flow_Rows": 20, "Updated_At": "2026-06-12T00:00:00", "Price_Status": "PRICE_OK", "Close": 222500, "Open": 242000, "PrevClose": 229500, "High": 243500, "Low": 222500, "Volume": 2182491, "AvgVolume_5D": 950294, "MA20": 247600.0, "MA60": 421788.33, "Ret5D": -1.98, "Ret10D": -9.74, "Ret20D": -21.93, "Ret60D": -69.65, "ATR20": 24045, "ATR20_Pct": 10.81, "Val_Surge_Pct": 126.2, "AvgTradeValue_5D_M": 214678.42, "AvgTradeValue_20D_M": 310011.19, "AvgTradeValue_5D_KRW": 214678421700, "AvgTradeValue_20D_KRW": 310011186825, "TradeValue_Unit": "KRW", "Bid": 222500.0, "Ask": 223000.0, "Spread_Pct": 0.22, "Spread_Status": "OK", "Spread_Source": "Naver Finance sise_day.naver", "Quote_Source": "naver_main", "Quote_Status": "NAVER_QUOTE_OK", "Liquidity_Status": "PREFERRED", "Flow5D_Status": "OK: 외국인 매도 / 기관 매도", "Flow20D_Status": "OK", "Ind5D_Status": "OK", "Val_Surge_Status": "EXHAUSTED", "DART_Status": "NAVER_NOTICE_OK", "DART_Source": "Naver Finance news_notice.naver", "DART_Catalyst": "엘에스일렉트릭 주식회사 (정정)단일판매ㆍ공급계약 체결(자율공시) | 엘에스일렉트릭 주식회사 (정정)단일판매ㆍ공급계약 체결(자율공시)", "DART_Risk": null, "Forward_PE": 98.98, "PBR": 16.0, "EPS": 2248.0, "EPS_Revision_Status": null, "EPS_Growth_1Y_Pct": null, "DividendYield": 0.27, "DPS": null, "Beta": null, "High52W": null, "Low52W": null, "Pct_52W_High": null, "Pct_From_52W_Low": null, "Target_Price": 260000.0, "Upside_Pct": 16.9, "Earnings_Date": null, "Days_To_Earnings": null, "Ex_Dividend_Date": null, "Days_To_Ex_Div": null, "ROE_Pct": null, "Operating_Margin_Pct": null, "Debt_To_Equity": null, "Current_Ratio": null, "FCF_B": null, "OCF_B": null, "Revenue_Growth_Pct": null, "Limit_Price_Est": 223702, "Stop_Price_Est": 204700, "Stop_Price_Source": "ATR추정", "EE_Est": 0.95, "Pos_Size_Qty": 39, "Pos_Size_Constraint": "ATR(39주)", "TP1_Price": null, "TP1_Qty": null, "TP2_Price": null, "TP2_Qty": null, "Time_Stop_Date": null, "Days_To_Time_Stop": null, "Weight_Pct": null, "Profit_Pct": null, "Unrealized_PnL": null, "Stage2_Gate": null, "Band_Status": null, "Position_Count_Status": "일반계좌:ROTATE_REQUIRED(코어2/위성7/계9) | ISA:PASS(계0)", "MA20_Slope": -7.37, "Disparity": -10.14, "RSI14": 36.1, "BB_Width": 34.24, "BB_Position": 20.4, "BB_Upper": 289991, "BB_Lower": 205209, "Entry_Mode": "NEUTRAL", "Entry_Mode_Gate": "PENDING", "Entry_Mode_Reason": "MA20하락추세(slope-7.37%)", "Exit_Signal_Detail": null, "Timing_Score_Entry": 0, "Timing_Score_Exit": 83, "Timing_Action": "STOP_OR_TIME_EXIT_READY", "Timing_Block_Reason": "anti_climax_block|ma20_down|trend_damage", "Sell_Action": "EXIT_100", "Sell_Ratio_Pct": 100, "Sell_Qty": null, "Sell_Limit_Price": 215287.0, "Sell_Price_Source": "PRIORITY_MATRIX_MAX", "Sell_Price_Basis": "SL003_MAX(HARD_STOP:204700|RW_TRIM70:204700|RW_TRIM50:215287)", "Sell_Execution_Window": "INTRADAY_ON_TRIGGER", "Sell_Order_Type": "PROTECTIVE_LIMIT_SELL", "Sell_Reason": "STOP_OR_TIME_EXIT_READY", "Sell_Validation": "SIGNAL_CONFIRMED", "Cash_Preserve_Style": "STEP_50", "Cash_Preserve_Ratio": 50, "Cash_Preserve_Reason": "cash_preserve", "Account_Holding_Qty": null, "Account_Avg_Cost": null, "Account_Market_Value": null, "Account_Parse_Status": null, "Rule_Sell_Qty": null, "Rebalance_Target_Cash_Pct": null, "Rebalance_Need_KRW": null, "Override_Sell_Qty": null, "Override_Reason": null, "Override_Validation": null, "Final_Action": "SELL_READY", "Action_Priority": 10, "Priority_Score": 59.05, "Final_Rank": 4, "Decision_Source": "RULE_ENGINE_WITH_MISSING_DATA", "Flow_Credit": 0.3, "Trailing_Stop_Price": null, "SS001_P": 15, "SS001_V": 0, "SS001_F": 0, "SS001_E": 0, "SS001_M": 0, "SS001_VAL": 2, "SS001_Total": 17, "SS001_Norm_Score": 17, "SS001_Grade": "D", "PEG": null, "PEG_Gate": null, "Breakout_Score": 2.4, "Breakout_Gate": "WAIT", "AC_S1": 0, "AC_S2": 0, "AC_S3": 1, "AC_S4": 1, "AC_S5": 1, "AC_Total": 3, "AC_Gate": "BLOCK", "C1_Price": 0, "C2_RelStr": 0, "C3_VolSurge": 0, "C4_Flow": 0, "C5_Sector": 0.5, "Leader_Scan_Total": 0.5, "Leader_Gate": "BELOW_THRESHOLD", "RW1": 0, "RW2": 0, "RW3": 1, "RW4": 0, "RW5": 1, "RW_Partial": 2, "Stock_Drawdown_From_High_Pct": null, "Excess_Drawdown_PctP": null, "Recovery_Ratio_5D": null, "Recovery_Ratio_20D": null, "Downside_Beta": null, "RS_Line_20D_Slope": null, "RS_Line_60D_Slope": null, "BRT_Verdict": "UNKNOWN", "BRT_Method": "DATA_MISSING", "Excess_Ret_10D": -8.99, "RS_Verdict_V1_Raw": null, "RS_Verdict": "LAGGARD", "Composite_Verdict": "CLOSE_POSITION", "SAQG_V1": "EXEMPT", "SAQG_Penalty": null, "SAQG_Failed_Filters": null, "RAG_Verdict": "EXEMPT", "RAG_Reason": "no_buy_action", "Missing_Fields": "REGIME_BLOCK(RISK_OFF_CANDIDATE)", "Next_Source_To_Check": null, "Action_Reason": "손절전량(100%) 100% @215287원 [STOP_OR_TIME_EXIT_READY]", "Action_Params": "100% | @215,287원 | INTRADAY_ON_TRIGGER | PROTECTIVE_LIMIT_SELL", "Allowed_Action": "EXIT_SIGNAL", "Sell_Priority_Score": 67, "Sector": "AI전력/기기", "Price_Source": "data_feed", "ETF_Ret5D": null, "Rotation_Score": 0, "Alert_Level": "OUTFLOW_ALERT", "Smart_Money": "ABSENT", "Candidate_Quality_Grade": "D", "T1_Forced_Sell_Risk_Score": 90, "T1_Forced_Sell_Risk_State": "BUY_BLOCKED_T1_EXIT_RISK", "T1_Forced_Sell_Risk_Reason": "SELL_ACTION_ACTIVE|TIMING_EXIT>=50|RW>=2", "Sell_Conflict_Score": 75, "Sell_Conflict_State": "BUY_BLOCKED_SELL_CONFLICT", "Sell_Conflict_Reason": "SELL_SIGNAL_ACTIVE|CASH_PRESERVE_ACTIVE", "Execution_Recommendation_State": "BUY_BLOCKED_SELL_CONFLICT", "Execution_Recommendation_Reason": "quality=D|timing=EXIT_REVIEW|t1=BUY_BLOCKED_T1_EXIT_RISK|sell_conflict=BUY_BLOCKED_SELL_CONFLICT", "ChunkIdx": 0, "AsOfDate": "2026-06-12T00:00:00", "RS_Rank_20D": 2, "RS_Pct_20D": 67, "current_price": null, "open": 242000.0, "high": 243500.0, "low": 222500.0, "volume": 2182491.0, "collection_as_of": "2026-06-24T14:13:12.639676+09:00"}


run_id: 57617930f7d6481fad41ee420645be30
dataset_name: data_feed
ticker: 0117V0
name: TIGER AI전력기기
as_of_date: 2026.06.11
source_priority: gathertradingdata_json
source_status: OK
created_at: 2026-06-24 05:13:12
payload_json:
{"Ticker": "0117V0", "Name": "TIGER AI전력기기", "Price_Date": "2026.06.11", "Frg_5D": 162944, "Inst_5D": -1591, "Indiv_5D": -161353, "Frg_20D": 45742, "Inst_20D": 1832767, "Flow_OK": "Y", "Flow_Rows": 20, "Updated_At": "2026-06-12T00:00:00", "Price_Status": "PRICE_OK", "Close": 22820, "Open": 23700, "PrevClose": 22470, "High": 24200, "Low": 22600, "Volume": 3073092, "AvgVolume_5D": 3218406, "MA20": 24961.75, "MA60": 22716.08, "Ret5D": 1.56, "Ret10D": -8.26, "Ret20D": -24.3, "Ret60D": 38.14, "ATR20": 2018, "ATR20_Pct": 8.84, "Val_Surge_Pct": -1.9, "AvgTradeValue_5D_M": 71459.96, "AvgTradeValue_20D_M": 130607.7, "AvgTradeValue_5D_KRW": 71459957532, "AvgTradeValue_20D_KRW": 130607701883, "TradeValue_Unit": "KRW", "Bid": 22815.0, "Ask": 22820.0, "Spread_Pct": 0.02, "Spread_Status": "OK", "Spread_Source": "Naver Finance sise_day.naver", "Quote_Source": "naver_main", "Quote_Status": "NAVER_QUOTE_OK", "Liquidity_Status": "PREFERRED", "Flow5D_Status": "OK: 외국인 매수 / 기관 매도", "Flow20D_Status": "OK", "Ind5D_Status": "OK", "Val_Surge_Status": "OK", "DART_Status": "NAVER_NOTICE_OK", "DART_Source": "Naver Finance news_notice.naver", "DART_Catalyst": null, "DART_Risk": null, "Forward_PE": null, "PBR": null, "EPS": null, "EPS_Revision_Status": null, "EPS_Growth_1Y_Pct": null, "DividendYield": null, "DPS": null, "Beta": null, "High52W": null, "Low52W": null, "Pct_52W_High": null, "Pct_From_52W_Low": null, "Target_Price": null, "Upside_Pct": null, "Earnings_Date": null, "Days_To_Earnings": null, "Ex_Dividend_Date": null, "Days_To_Ex_Div": null, "ROE_Pct": null, "Operating_Margin_Pct": null, "Debt_To_Equity": null, "Current_Ratio": null, "FCF_B": null, "OCF_B": null, "Revenue_Growth_Pct": null, "Limit_Price_Est": 22921, "Stop_Price_Est": 20994, "Stop_Price_Source": "ATR추정", "EE_Est": null, "Pos_Size_Qty": 468, "Pos_Size_Constraint": "ATR(468주)", "TP1_Price": null, "TP1_Qty": null, "TP2_Price": null, "TP2_Qty": null, "Time_Stop_Date": null, "Days_To_Time_Stop": null, "Weight_Pct": null, "Profit_Pct": null, "Unrealized_PnL": null, "Stage2_Gate": null, "Band_Status": null, "Position_Count_Status": "일반계좌:ROTATE_REQUIRED(코어2/위성7/계9) | ISA:PASS(계0)", "MA20_Slope": -8.587, "Disparity": -8.58, "RSI14": 44.3, "BB_Width": 35.37, "BB_Position": 25.7, "BB_Upper": 29376, "BB_Lower": 20547, "Entry_Mode": "NEUTRAL", "Entry_Mode_Gate": "PENDING", "Entry_Mode_Reason": "MA20하락추세(slope-8.59%)", "Exit_Signal_Detail": null, "Timing_Score_Entry": 47, "Timing_Score_Exit": 58, "Timing_Action": "EXIT_REVIEW", "Timing_Block_Reason": "flow_strong|anti_climax_clear|ma20_down", "Sell_Action": "TRIM_50", "Sell_Ratio_Pct": 50, "Sell_Qty": null, "Sell_Limit_Price": 22215.0, "Sell_Price_Source": "RELATIVE_WEAKNESS_CLOSE", "Sell_Price_Basis": "PRIOR_CLOSE_X_0.998", "Sell_Execution_Window": "INTRADAY_AFTER_09_30", "Sell_Order_Type": "LIMIT_SELL", "Sell_Reason": "RW_REVIEW", "Sell_Validation": "SIGNAL_CONFIRMED", "Cash_Preserve_Style": "STEP_50", "Cash_Preserve_Ratio": 50, "Cash_Preserve_Reason": "etf_cash_raise | cash_preserve", "Account_Holding_Qty": null, "Account_Avg_Cost": null, "Account_Market_Value": null, "Account_Parse_Status": null, "Rule_Sell_Qty": null, "Rebalance_Target_Cash_Pct": null, "Rebalance_Need_KRW": null, "Override_Sell_Qty": null, "Override_Reason": null, "Override_Validation": null, "Final_Action": "SELL_READY", "Action_Priority": 10, "Priority_Score": 50.3, "Final_Rank": 5, "Decision_Source": "RULE_ENGINE_WITH_MISSING_DATA", "Flow_Credit": 0.7, "Trailing_Stop_Price": null, "SS001_P": 0, "SS001_V": 0, "SS001_F": 25, "SS001_E": 0, "SS001_M": 0, "SS001_VAL": 0, "SS001_Total": 25, "SS001_Norm_Score": 25, "SS001_Grade": "D", "PEG": null, "PEG_Gate": null, "Breakout_Score": -8.7, "Breakout_Gate": "WAIT", "AC_S1": 0, "AC_S2": 0, "AC_S3": 1, "AC_S4": 0, "AC_S5": 0, "AC_Total": 1, "AC_Gate": "CLEAR", "C1_Price": 0, "C2_RelStr": 0, "C3_VolSurge": 0, "C4_Flow": 1, "C5_Sector": 0.5, "Leader_Scan_Total": 1.5, "Leader_Gate": "BELOW_THRESHOLD", "RW1": 0, "RW2": 0, "RW3": 1, "RW4": 1, "RW5": 0, "RW_Partial": 2, "Stock_Drawdown_From_High_Pct": null, "Excess_Drawdown_PctP": null, "Recovery_Ratio_5D": null, "Recovery_Ratio_20D": null, "Downside_Beta": null, "RS_Line_20D_Slope": null, "RS_Line_60D_Slope": null, "BRT_Verdict": "UNKNOWN", "BRT_Method": "DATA_MISSING", "Excess_Ret_10D": -7.51, "RS_Verdict_V1_Raw": null, "RS_Verdict": "LAGGARD", "Composite_Verdict": "CLOSE_POSITION", "SAQG_V1": "EXEMPT", "SAQG_Penalty": null, "SAQG_Failed_Filters": null, "RAG_Verdict": "EXEMPT", "RAG_Reason": "no_buy_action", "Missing_Fields": "REGIME_BLOCK(RISK_OFF_CANDIDATE)", "Next_Source_To_Check": null, "Action_Reason": "RW부분매도(50%) 50% @22215원 [RW_REVIEW]", "Action_Params": "50% | @22,215원 | INTRADAY_AFTER_09_30 | LIMIT_SELL", "Allowed_Action": "REVIEW_EXIT", "Sell_Priority_Score": 45, "Sector": null, "current_price": null, "open": 23700.0, "high": 24200.0, "low": 22600.0, "volume": 3073092.0, "collection_as_of": "2026-06-24T14:13:12.708661+09:00"}


run_id: 57617930f7d6481fad41ee420645be30
dataset_name: data_feed
ticker: 494670
name: TIGER 조선TOP10
as_of_date: 2026.06.11
source_priority: gathertradingdata_json
source_status: OK
created_at: 2026-06-24 05:13:12
payload_json:
{"Ticker": "494670", "Name": "TIGER 조선TOP10", "Price_Date": "2026.06.11", "Frg_5D": 3426, "Inst_5D": -129942, "Indiv_5D": 126516, "Frg_20D": -55760, "Inst_20D": 305621, "Flow_OK": "Y", "Flow_Rows": 20, "Updated_At": "2026-06-12T00:00:00", "Price_Status": "PRICE_OK", "Close": 27685, "Open": 27900, "PrevClose": 26745, "High": 28395, "Low": 27410, "Volume": 1185412, "AvgVolume_5D": 1202367, "MA20": 28800.25, "MA60": 29017.58, "Ret5D": -0.88, "Ret10D": -8.1, "Ret20D": -12.9, "Ret60D": -5.64, "ATR20": 1659, "ATR20_Pct": 5.99, "Val_Surge_Pct": 2.0, "AvgTradeValue_5D_M": 32167.27, "AvgTradeValue_20D_M": 63022.5, "AvgTradeValue_5D_KRW": 32167269058, "AvgTradeValue_20D_KRW": 63022495631, "TradeValue_Unit": "KRW", "Bid": 27650.0, "Ask": 27685.0, "Spread_Pct": 0.13, "Spread_Status": "OK", "Spread_Source": "Naver Finance sise_day.naver", "Quote_Source": "naver_main", "Quote_Status": "NAVER_QUOTE_OK", "Liquidity_Status": "PREFERRED", "Flow5D_Status": "OK: 외국인 매수 / 기관 매도", "Flow20D_Status": "OK", "Ind5D_Status": "OK", "Val_Surge_Status": "OK", "DART_Status": "NAVER_NOTICE_OK", "DART_Source": "Naver Finance news_notice.naver", "DART_Catalyst": null, "DART_Risk": null, "Forward_PE": null, "PBR": null, "EPS": null, "EPS_Revision_Status": null, "EPS_Growth_1Y_Pct": null, "DividendYield": null, "DPS": null, "Beta": null, "High52W": null, "Low52W": null, "Pct_52W_High": null, "Pct_From_52W_Low": null, "Target_Price": null, "Upside_Pct": null, "Earnings_Date": null, "Days_To_Earnings": null, "Ex_Dividend_Date": null, "Days_To_Ex_Div": null, "ROE_Pct": null, "Operating_Margin_Pct": null, "Debt_To_Equity": null, "Current_Ratio": null, "FCF_B": null, "OCF_B": null, "Revenue_Growth_Pct": null, "Limit_Price_Est": 27768, "Stop_Price_Est": 25383, "Stop_Price_Source": "account_snapshot", "EE_Est": null, "Pos_Size_Qty": 570, "Pos_Size_Constraint": "ATR(570주)", "TP1_Price": 34317.0, "TP1_Qty": 328.0, "TP2_Price": 37436.0, "TP2_Qty": 164.0, "Time_Stop_Date": null, "Days_To_Time_Stop": null, "Weight_Pct": 4.49, "Profit_Pct": -11.26, "Unrealized_PnL": -2307384.0, "Stage2_Gate": null, "Band_Status": "IN_BAND", "Position_Count_Status": "일반계좌:ROTATE_REQUIRED(코어2/위성7/계9) | ISA:PASS(계0)", "MA20_Slope": -4.443, "Disparity": -3.87, "RSI14": 44.9, "BB_Width": 23.39, "BB_Position": 33.4, "BB_Upper": 32169, "BB_Lower": 25432, "Entry_Mode": "NEUTRAL", "Entry_Mode_Gate": "PENDING", "Entry_Mode_Reason": "MA20하락추세(slope-4.44%)", "Exit_Signal_Detail": "MA20_BREAK", "Timing_Score_Entry": 27, "Timing_Score_Exit": 93, "Timing_Action": "STOP_OR_TIME_EXIT_READY", "Timing_Block_Reason": "anti_climax_caution|ma20_down", "Sell_Action": "EXIT_100", "Sell_Ratio_Pct": 100, "Sell_Qty": 657.0, "Sell_Limit_Price": 27187.0, "Sell_Price_Source": "PRIORITY_MATRIX_MAX", "Sell_Price_Basis": "SL003_MAX(HARD_STOP:25372|RW_TRIM70:25372|RW_TRIM50:27187)", "Sell_Execution_Window": "INTRADAY_ON_TRIGGER", "Sell_Order_Type": "PROTECTIVE_LIMIT_SELL", "Sell_Reason": "STOP_OR_TIME_EXIT_READY", "Sell_Validation": "SIGNAL_CONFIRMED", "Cash_Preserve_Style": "STEP_50", "Cash_Preserve_Ratio": 50, "Cash_Preserve_Reason": "etf_cash_raise | cash_preserve | rw_force", "Account_Holding_Qty": 657.0, "Account_Avg_Cost": 31197.0, "Account_Market_Value": 18252748.0, "Account_Parse_Status": "CAPTURE_READ_OK", "Rule_Sell_Qty": null, "Rebalance_Target_Cash_Pct": null, "Rebalance_Need_KRW": null, "Override_Sell_Qty": null, "Override_Reason": null, "Override_Validation": null, "Final_Action": "SELL_READY", "Action_Priority": 10, "Priority_Score": 77.55, "Final_Rank": 2, "Decision_Source": "RULE_ENGINE_WITH_MISSING_DATA", "Flow_Credit": 0.3, "Trailing_Stop_Price": 25372.0, "SS001_P": 0, "SS001_V": 0, "SS001_F": 0, "SS001_E": 0, "SS001_M": 0, "SS001_VAL": 0, "SS001_Total": 0, "SS001_Norm_Score": 0, "SS001_Grade": "D", "PEG": null, "PEG_Gate": null, "Breakout_Score": -3.8, "Breakout_Gate": "WAIT", "AC_S1": 0, "AC_S2": 0, "AC_S3": 1, "AC_S4": 0, "AC_S5": 1, "AC_Total": 2, "AC_Gate": "CAUTION", "C1_Price": 0, "C2_RelStr": 0, "C3_VolSurge": 0, "C4_Flow": 1, "C5_Sector": 0.5, "Leader_Scan_Total": 1.5, "Leader_Gate": "BELOW_THRESHOLD", "RW1": 0, "RW2": 0, "RW3": 1, "RW4": 1, "RW5": 1, "RW_Partial": 3, "Stock_Drawdown_From_High_Pct": null, "Excess_Drawdown_PctP": null, "Recovery_Ratio_5D": null, "Recovery_Ratio_20D": null, "Downside_Beta": null, "RS_Line_20D_Slope": null, "RS_Line_60D_Slope": null, "BRT_Verdict": "UNKNOWN", "BRT_Method": "DATA_MISSING", "Excess_Ret_10D": -7.35, "RS_Verdict_V1_Raw": null, "RS_Verdict": "LAGGARD", "Composite_Verdict": "CLOSE_POSITION", "SAQG_V1": "EXEMPT", "SAQG_Penalty": null, "SAQG_Failed_Filters": null, "RAG_Verdict": "EXEMPT", "RAG_Reason": "no_buy_action", "Missing_Fields": "REGIME_BLOCK(RISK_OFF_CANDIDATE)", "Next_Source_To_Check": null, "Action_Reason": "손절전량(100%) 100% @27187원 [STOP_OR_TIME_EXIT_READY]", "Action_Params": "100% | @27,187원 | INTRADAY_ON_TRIGGER | PROTECTIVE_LIMIT_SELL", "Allowed_Action": "EXIT_SIGNAL", "Sell_Priority_Score": 94, "Sector": null, "current_price": null, "open": 27900.0, "high": 28395.0, "low": 27410.0, "volume": 1185412.0, "collection_as_of": "2026-06-24T14:13:12.745936+09:00"}


run_id: 57617930f7d6481fad41ee420645be30
dataset_name: data_feed
ticker: 471990
name: KODEX AI반도체핵심장비
sector: 반도체/장비
as_of_date: 2026.06.11
source_priority: gathertradingdata_json
source_status: OK
created_at: 2026-06-24 05:13:12
payload_json:
{"Ticker": "471990", "Name": "KODEX AI반도체핵심장비", "Price_Date": "2026.06.11", "Frg_5D": -12570, "Inst_5D": -145693, "Indiv_5D": 158263, "Frg_20D": 8307, "Inst_20D": 806494, "Flow_OK": "Y", "Flow_Rows": 20, "Updated_At": "2026-06-12T00:00:00", "Price_Status": "PRICE_OK", "Close": 33710, "Open": 31875, "PrevClose": 29850, "High": 33930, "Low": 30960, "Volume": 2862340, "AvgVolume_5D": 1727659, "MA20": 30133.25, "MA60": 28552.08, "Ret5D": 16.3, "Ret10D": 13.65, "Ret20D": 1.63, "Ret60D": 35.46, "ATR20": 2570, "ATR20_Pct": 7.62, "Val_Surge_Pct": 100.5, "AvgTradeValue_5D_M": 48133.79, "AvgTradeValue_20D_M": 55417.69, "AvgTradeValue_5D_KRW": 48133791062, "AvgTradeValue_20D_KRW": 55417685859, "TradeValue_Unit": "KRW", "Bid": null, "Ask": null, "Spread_Pct": null, "Spread_Status": "OK", "Spread_Source": "Naver Finance sise_day.naver", "Quote_Source": "naver_main", "Quote_Status": "NAVER_QUOTE_CIRCUIT_OPEN", "Liquidity_Status": "PREFERRED", "Flow5D_Status": "OK: 외국인 매도 / 기관 매도", "Flow20D_Status": "OK", "Ind5D_Status": "OK", "Val_Surge_Status": "EXHAUSTED", "DART_Status": "NAVER_NOTICE_OK", "DART_Source": "Naver Finance news_notice.naver", "DART_Catalyst": null, "DART_Risk": null, "Forward_PE": null, "PBR": null, "EPS": null, "EPS_Revision_Status": null, "EPS_Growth_1Y_Pct": null, "DividendYield": null, "DPS": null, "Beta": null, "High52W": null, "Low52W": null, "Pct_52W_High": null, "Pct_From_52W_Low": null, "Target_Price": null, "Upside_Pct": null, "Earnings_Date": null, "Days_To_Earnings": null, "Ex_Dividend_Date": null, "Days_To_Ex_Div": null, "ROE_Pct": null, "Operating_Margin_Pct": null, "Debt_To_Equity": null, "Current_Ratio": null, "FCF_B": null, "OCF_B": null, "Revenue_Growth_Pct": null, "Limit_Price_Est": 33838, "Stop_Price_Est": 31013, "Stop_Price_Source": "ATR추정", "EE_Est": null, "Pos_Size_Qty": 368, "Pos_Size_Constraint": "ATR(368주)", "TP1_Price": null, "TP1_Qty": null, "TP2_Price": null, "TP2_Qty": null, "Time_Stop_Date": null, "Days_To_Time_Stop": null, "Weight_Pct": null, "Profit_Pct": null, "Unrealized_PnL": null, "Stage2_Gate": null, "Band_Status": null, "Position_Count_Status": "일반계좌:ROTATE_REQUIRED(코어2/위성7/계9) | ISA:PASS(계0)", "MA20_Slope": -3.214, "Disparity": 11.87, "RSI14": 59.7, "BB_Width": 26.28, "BB_Position": 95.2, "BB_Upper": 34092, "BB_Lower": 26174, "Entry_Mode": "NEUTRAL", "Entry_Mode_Gate": "PENDING", "Entry_Mode_Reason": "MA20하락추세(slope-3.21%)", "Exit_Signal_Detail": null, "Timing_Score_Entry": 27, "Timing_Score_Exit": 8, "Timing_Action": "WATCH_TIMING_SETUP", "Timing_Block_Reason": "flow_partial|anti_climax_caution|ma20_down", "Sell_Action": "HOLD", "Sell_Ratio_Pct": 0, "Sell_Qty": null, "Sell_Limit_Price": null, "Sell_Price_Source": null, "Sell_Price_Basis": null, "Sell_Execution_Window": null, "Sell_Order_Type": null, "Sell_Reason": null, "Sell_Validation": "NO_SELL_ACTION", "Cash_Preserve_Style": "STEP_50", "Cash_Preserve_Ratio": 0, "Cash_Preserve_Reason": "etf_cash_raise | cash_preserve", "Account_Holding_Qty": null, "Account_Avg_Cost": null, "Account_Market_Value": null, "Account_Parse_Status": null, "Rule_Sell_Qty": null, "Rebalance_Target_Cash_Pct": null, "Rebalance_Need_KRW": null, "Override_Sell_Qty": null, "Override_Reason": null, "Override_Validation": null, "Final_Action": "HOLD", "Action_Priority": 99, "Priority_Score": 13.0, "Final_Rank": 11, "Decision_Source": "RULE_ENGINE_WITH_MISSING_DATA", "Flow_Credit": 0.6, "Trailing_Stop_Price": null, "SS001_P": 15, "SS001_V": 8, "SS001_F": 12, "SS001_E": 0, "SS001_M": 0, "SS001_VAL": 0, "SS001_Total": 35, "SS001_Norm_Score": 35, "SS001_Grade": "D", "PEG": null, "PEG_Gate": null, "Breakout_Score": 21.8, "Breakout_Gate": "ALLOW", "AC_S1": 0, "AC_S2": 0, "AC_S3": 0, "AC_S4": 1, "AC_S5": 1, "AC_Total": 2, "AC_Gate": "CAUTION", "C1_Price": 1, "C2_RelStr": 1, "C3_VolSurge": 0, "C4_Flow": 0, "C5_Sector": 0.0, "Leader_Scan_Total": 2.0, "Leader_Gate": "BELOW_THRESHOLD", "RW1": 0, "RW2": 0, "RW3": 0, "RW4": 0, "RW5": 0, "RW_Partial": 0, "Stock_Drawdown_From_High_Pct": null, "Excess_Drawdown_PctP": null, "Recovery_Ratio_5D": null, "Recovery_Ratio_20D": null, "Downside_Beta": null, "RS_Line_20D_Slope": null, "RS_Line_60D_Slope": null, "BRT_Verdict": "UNKNOWN", "BRT_Method": "DATA_MISSING", "Excess_Ret_10D": 14.4, "RS_Verdict_V1_Raw": null, "RS_Verdict": "MARKET", "Composite_Verdict": "REDUCE_CANDIDATE", "SAQG_V1": "EXEMPT", "SAQG_Penalty": null, "SAQG_Failed_Filters": null, "RAG_Verdict": "EXEMPT", "RAG_Reason": "no_buy_action", "Missing_Fields": "REGIME_BLOCK(RISK_OFF_CANDIDATE)", "Next_Source_To_Check": null, "Action_Reason": "RISK_OFF_CANDIDATE", "Action_Params": null, "Allowed_Action": "NO_ADD", "Sell_Priority_Score": 1, "Sector": "반도체/장비", "Price_Source": "data_feed", "ETF_Ret5D": null, "Rotation_Score": 20, "Alert_Level": "OUTFLOW_ALERT", "Smart_Money": "ABSENT", "Candidate_Quality_Grade": "D", "T1_Forced_Sell_Risk_Score": 0, "T1_Forced_Sell_Risk_State": "PASS", "T1_Forced_Sell_Risk_Reason": "PASS", "Sell_Conflict_Score": 0, "Sell_Conflict_State": "PASS", "Sell_Conflict_Reason": "PASS", "Execution_Recommendation_State": "CANDIDATE_ONLY", "Execution_Recommendation_Reason": "quality=D|timing=HOLD_NO_TIMING_EDGE|t1=PASS|sell_conflict=PASS", "ChunkIdx": 0, "AsOfDate": "2026-06-12T00:00:00", "RS_Rank_20D": 2, "RS_Pct_20D": 50, "current_price": null, "open": 31875.0, "high": 33930.0, "low": 30960.0, "volume": 2862340.0, "collection_as_of": "2026-06-24T14:13:12.781906+09:00"}


run_id: 8fbf45aae7424e8290e613b5eab79fac
dataset_name: data_feed
ticker: 005930
name: 삼성전자
sector: 반도체
as_of_date: 2026.06.11
source_priority: kis_open_api>gathertradingdata_json
source_status: OK
created_at: 2026-06-24 05:15:44
payload_json:
{"Ticker": "005930", "Name": "삼성전자", "Price_Date": "2026.06.11", "Frg_5D": -10301948, "Inst_5D": -11906351, "Indiv_5D": 22208299, "Frg_20D": -71535776, "Inst_20D": 14686473, "Flow_OK": "Y", "Flow_Rows": 20, "Updated_At": "2026-06-12T00:00:00", "Price_Status": "PRICE_OK", "Close": 322500, "Open": 326000, "PrevClose": 299000, "High": 339000, "Low": 320000, "Volume": 30721836, "AvgVolume_5D": 32249922, "MA20": 307250.0, "MA60": 245115.0, "Ret5D": -1.98, "Ret10D": 7.68, "Ret20D": 13.56, "Ret60D": 70.91, "ATR20": 23713, "ATR20_Pct": 7.35, "Val_Surge_Pct": -0.7, "AvgTradeValue_5D_M": 9975332.89, "AvgTradeValue_20D_M": 10410273.22, "AvgTradeValue_5D_KRW": 9975332891000, "AvgTradeValue_20D_KRW": 10410273218400, "TradeValue_Unit": "KRW", "Bid": 322000.0, "Ask": 322500.0, "Spread_Pct": 0.16, "Spread_Status": "OK", "Spread_Source": "Naver Finance sise_day.naver", "Quote_Source": "naver_main", "Quote_Status": "NAVER_QUOTE_OK", "Liquidity_Status": "PREFERRED", "Flow5D_Status": "OK: 외국인 매도 / 기관 매도", "Flow20D_Status": "OK", "Ind5D_Status": "OK", "Val_Surge_Status": "OK", "DART_Status": "NAVER_NOTICE_OK", "DART_Source": "Naver Finance news_notice.naver", "DART_Catalyst": "삼성전자(주) 현금ㆍ현물 배당 결정 | 삼성전자(주) (정정)연결재무제표기준영업(잠정)실적(공정공시) | 삼성전자(주) 연결재무제표기준영업(잠정)실적(공정공시)", "DART_Risk": null, "Forward_PE": 26.07, "PBR": 4.48, "EPS": 12372.0, "EPS_Revision_Status": null, "EPS_Growth_1Y_Pct": null, "DividendYield": 0.52, "DPS": null, "Beta": null, "High52W": null, "Low52W": null, "Pct_52W_High": null, "Pct_From_52W_Low": null, "Target_Price": 437500.0, "Upside_Pct": 35.7, "Earnings_Date": null, "Days_To_Earnings": null, "Ex_Dividend_Date": null, "Days_To_Ex_Div": null, "ROE_Pct": null, "Operating_Margin_Pct": null, "Debt_To_Equity": null, "Current_Ratio": null, "FCF_B": null, "OCF_B": null, "Revenue_Growth_Pct": null, "Limit_Price_Est": 323686, "Stop_Price_Est": 296700, "Stop_Price_Source": "ATR추정", "EE_Est": 2.11, "Pos_Size_Qty": 39, "Pos_Size_Constraint": "ATR(39주)", "TP1_Price": 213741.0, "TP1_Qty": 132.0, "TP2_Price": 232328.0, "TP2_Qty": 159.0, "Time_Stop_Date": null, "Days_To_Time_Stop": null, "Weight_Pct": 42.15, "Profit_Pct": 73.52, "Unrealized_PnL": 72418140.0, "Stage2_Gate": null, "Band_Status": "CORE_HIGH", "Position_Count_Status": "일반계좌:ROTATE_REQUIRED(코어2/위성7/계9) | ISA:PASS(계0)", "MA20_Slope": 2.553, "Disparity": 4.96, "RSI14": 57.9, "BB_Width": 32.34, "BB_Position": 65.3, "BB_Upper": 356929, "BB_Lower": 257571, "Entry_Mode": "NEUTRAL", "Entry_Mode_Gate": "PENDING", "Entry_Mode_Reason": "조건미충족(이격4.96%_RSI57.9)", "Exit_Signal_Detail": null, "Timing_Score_Entry": 0, "Timing_Score_Exit": 55, "Timing_Action": "EXIT_REVIEW", "Timing_Block_Reason": "anti_climax_block|profit_protect_zone", "Sell_Action": "TRIM_50", "Sell_Ratio_Pct": 50, "Sell_Qty": 265.0, "Sell_Limit_Price": 315386.0, "Sell_Price_Source": "RELATIVE_WEAKNESS_CLOSE", "Sell_Price_Basis": "PRIOR_CLOSE_X_0.998", "Sell_Execution_Window": "INTRADAY_AFTER_09_30", "Sell_Order_Type": "LIMIT_SELL", "Sell_Reason": "TIMING_EXIT_REVIEW", "Sell_Validation": "SIGNAL_CONFIRMED", "Cash_Preserve_Style": "STEP_50", "Cash_Preserve_Ratio": 50, "Cash_Preserve_Reason": "cash_preserve", "Account_Holding_Qty": 530.0, "Account_Avg_Cost": 185862.0, "Account_Market_Value": 176628455.0, "Account_Parse_Status": "CAPTURE_READ_OK", "Rule_Sell_Qty": null, "Rebalance_Target_Cash_Pct": null, "Rebalance_Need_KRW": null, "Override_Sell_Qty": null, "Override_Reason": null, "Override_Validation": null, "Final_Action": "SELL_READY", "Action_Priority": 10, "Priority_Score": 71.31, "Final_Rank": 3, "Decision_Source": "RULE_ENGINE_WITH_MISSING_DATA", "Flow_Credit": 0.3, "Trailing_Stop_Price": null, "SS001_P": 25, "SS001_V": 8, "SS001_F": 0, "SS001_E": 0, "SS001_M": 0, "SS001_VAL": 5, "SS001_Total": 38, "SS001_Norm_Score": 38, "SS001_Grade": "D", "PEG": null, "PEG_Gate": null, "Breakout_Score": 4.2, "Breakout_Gate": "WAIT", "AC_S1": 0, "AC_S2": 0, "AC_S3": 1, "AC_S4": 1, "AC_S5": 1, "AC_Total": 3, "AC_Gate": "BLOCK", "C1_Price": 0, "C2_RelStr": 1, "C3_VolSurge": 0, "C4_Flow": 0, "C5_Sector": 0.5, "Leader_Scan_Total": 1.5, "Leader_Gate": "BELOW_THRESHOLD", "RW1": 0, "RW2": 0, "RW3": 1, "RW4": 0, "RW5": 0, "RW_Partial": 1, "Stock_Drawdown_From_High_Pct": null, "Excess_Drawdown_PctP": null, "Recovery_Ratio_5D": null, "Recovery_Ratio_20D": null, "Downside_Beta": null, "RS_Line_20D_Slope": null, "RS_Line_60D_Slope": null, "BRT_Verdict": "UNKNOWN", "BRT_Method": "DATA_MISSING", "Excess_Ret_10D": 8.43, "RS_Verdict_V1_Raw": null, "RS_Verdict": "MARKET", "Composite_Verdict": "REDUCE_CANDIDATE", "SAQG_V1": "EXEMPT", "SAQG_Penalty": null, "SAQG_Failed_Filters": null, "RAG_Verdict": "EXEMPT", "RAG_Reason": "no_buy_action", "Missing_Fields": "REGIME_BLOCK(RISK_OFF_CANDIDATE)", "Next_Source_To_Check": null, "Action_Reason": "RW부분매도(50%) 50% @315386원 [TIMING_EXIT_REVIEW]", "Action_Params": "50% | @315,386원 | INTRADAY_AFTER_09_30 | LIMIT_SELL", "Allowed_Action": "REVIEW_EXIT", "Sell_Priority_Score": 11, "Sector": "반도체", "Price_Source": "data_feed", "ETF_Ret5D": null, "Rotation_Score": 10, "Alert_Level": "OUTFLOW_ALERT", "Smart_Money": "ABSENT", "Candidate_Quality_Grade": "D", "T1_Forced_Sell_Risk_Score": 65, "T1_Forced_Sell_Risk_State": "WATCH_ONLY_T1_RISK", "T1_Forced_Sell_Risk_Reason": "SELL_ACTION_ACTIVE|TIMING_EXIT>=50", "Sell_Conflict_Score": 75, "Sell_Conflict_State": "BUY_BLOCKED_SELL_CONFLICT", "Sell_Conflict_Reason": "SELL_SIGNAL_ACTIVE|CASH_PRESERVE_ACTIVE", "Execution_Recommendation_State": "BUY_BLOCKED_SELL_CONFLICT", "Execution_Recommendation_Reason": "quality=D|timing=EXIT_REVIEW|t1=WATCH_ONLY_T1_RISK|sell_conflict=BUY_BLOCKED_SELL_CONFLICT", "ChunkIdx": 1, "AsOfDate": "2026-06-12T00:00:00", "RS_Rank_20D": 2, "RS_Pct_20D": 80, "status": "OK", "account": "real", "current_price": 335750.0, "open": 314000.0, "high": 341000.0, "low": 314000.0, "prev_close": 25750.0, "volume": 34332493.0, "change_pct": 8.31, "microstructure_pressure": 548647.0, "ask_1": 336000.0, "bid_1": 335500.0, "orderbook_status": "OK", "short_turnover_share": 0.0, "short_sale_status": "OK", "collection_as_of": "2026-06-24T14:15:44.195604+09:00"}

provenance_json:
{"ticker": "005930", "name": "삼성전자", "sector": "반도체", "source_priority": ["kis_open_api", "gathertradingdata_json"], "kis": {"status": "OK", "account": "real", "current_price_raw": {"output": {"iscd_stat_cls_code": "55", "marg_rate": "60.00", "rprs_mrkt_kor_name": "KOSPI200", "bstp_kor_isnm": "전기·전자", "temp_stop_yn": "N", "oprc_rang_cont_yn": "N", "clpr_rang_cont_yn": "N", "crdt_able_yn": "Y", "grmn_rate_cls_code": "60", "elw_pblc_yn": "Y", "stck_prpr": "335750", "prdy_vrss": "25750", "prdy_vrss_sign": "2", "prdy_ctrt": "8.31", "acml_tr_pbmn": "11289651575250", "acml_vol": "34332493", "prdy_vrss_vol_rate": "83.20", "stck_oprc": "314000", "stck_hgpr": "341000", "stck_lwpr": "314000", "stck_mxpr": "403000", "stck_llam": "217000", "stck_sdpr": "310000", "wghn_avrg_stck_prc": "328833.23", "hts_frgn_ehrt": "47.43", "frgn_ntby_qty": "200510", "pgtr_ntby_qty": "622583", "pvt_scnd_dmrs_prc": "367333", "pvt_frst_dmrs_prc": "338666", "pvt_pont_val": "324333", "pvt_frst_dmsp_prc": "295666", "pvt_scnd_dmsp_prc": "281333", "dmrs_val": "331500", "dmsp_val": "288500", "cpfn": "7780", "rstc_wdth_prc": "93000", "stck_fcam": "100", "stck_sspr": "229400", "aspr_unit": "500", "hts_deal_qty_unit_val": "1", "lstn_stcn": "5846278608", "hts_avls": "19628880", "per": "51.15", "pbr": "5.25", "stac_month": "12", "vol_tnrt": "0.59", "eps": "6564.00", "bps": "63997.00", "d250_hgpr": "374500", "d250_hgpr_date": "20260619", "d250_hgpr_vrss_prpr_rate": "-10.35", "d250_lwpr": "57400", "d250_lwpr_date": "20250617", "d250_lwpr_vrss_prpr_rate": "484.93", "stck_dryy_hgpr": "374500", "dryy_hgpr_vrss_prpr_rate": "-10.35", "dryy_hgpr_date": "20260619", "stck_dryy_lwpr": "120200", "dryy_lwpr_vrss_prpr_rate": "179.33", "dryy_lwpr_date": "20260102", "w52_hgpr": "374500", "w52_hgpr_vrss_prpr_ctrt": "-10.35", "w52_hgpr_date": "20260619", "w52_lwpr": "59300", "w52_lwpr_vrss_prpr_ctrt": "466.19", "w52_lwpr_date": "20250624", "whol_loan_rmnd_rate": "0.39", "ssts_yn": "Y", "stck_shrn_iscd": "005930", "fcam_cnnm": "100", "cpfn_cnnm": "7,780 억", "frgn_hldn_qty": "2773061323", "vi_cls_code": "N", "ovtm_vi_cls_code": "N", "last_ssts_cntg_qty": "1296773", "invt_caful_yn": "N", "mrkt_warn_cls_code": "00", "short_over_yn": "N", "sltr_yn": "N", "mang_issu_cls_code": "N"}, "rt_cd": "0", "msg_cd": "MCA00000", "msg1": "정상처리 되었습니다."}, "current_price": 335750.0, "open": 314000.0, "high": 341000.0, "low": 314000.0, "prev_close": 25750.0, "volume": 34332493.0, "change_pct": 8.31, "orderbook_raw": {"output1": {"aspr_acpt_hour": "141548", "askp1": "336000", "askp2": "336500", "askp3": "337000", "askp4": "337500", "askp5": "338000", "askp6": "338500", "askp7": "339000", "askp8": "339500", "askp9": "340000", "askp10": "340500", "bidp1": "335500", "bidp2": "335000", "bidp3": "334500", "bidp4": "334000", "bidp5": "333500", "bidp6": "333000", "bidp7": "332500", "bidp8": "332000", "bidp9": "331500", "bidp10": "331000", "askp_rsqn1": "23073", "askp_rsqn2": "35263", "askp_rsqn3": "28957", "askp_rsqn4": "27122", "askp_rsqn5": "40437", "askp_rsqn6": "58945", "askp_rsqn7": "59498", "askp_rsqn8": "54520", "askp_rsqn9": "173141", "askp_rsqn10": "47691", "bidp_rsqn1": "11722", "bidp_rsqn2": "15645", "bidp_rsqn3": "16248", "bidp_rsqn4": "10787", "bidp_rsqn5": "10632", "bidp_rsqn6": "6952", "bidp_rsqn7": "5606", "bidp_rsqn8": "7835", "bidp_rsqn9": "4879", "bidp_rsqn10": "4696", "askp_rsqn_icdc1": "0", "askp_rsqn_icdc2": "0", "askp_rsqn_icdc3": "0", "askp_rsqn_icdc4": "0", "askp_rsqn_icdc5": "0", "askp_rsqn_icdc6": "0", "askp_rsqn_icdc7": "0", "askp_rsqn_icdc8": "0", "askp_rsqn_icdc9": "10", "askp_rsqn_icdc10": "0", "bidp_rsqn_icdc1": "6", "bidp_rsqn_icdc2": "0", "bidp_rsqn_icdc3": "0", "bidp_rsqn_icdc4": "0", "bidp_rsqn_icdc5": "0", "bidp_rsqn_icdc6": "0", "bidp_rsqn_icdc7": "0", "bidp_rsqn_icdc8": "0", "bidp_rsqn_icdc9": "0", "bidp_rsqn_icdc10": "0", "total_askp_rsqn": "548647", "total_bidp_rsqn": "95002", "total_askp_rsqn_icdc": "10", "total_bidp_rsqn_icdc": "6", "ovtm_total_askp_icdc": "0", "ovtm_total_bidp_icdc": "0", "ovtm_total_askp_rsqn": "0", "ovtm_total_bidp_rsqn": "0", "ntby_aspr_rsqn": "-453645", "new_mkop_cls_code": "20"}, "output2": {"antc_mkop_cls_code": "112", "stck_prpr": "335750", "stck_oprc": "314000", "stck_hgpr": "341000", "stck_lwpr": "314000", "stck_sdpr": "310000", "antc_cnpr": "314000", "antc_cntg_vrss_sign": "2", "antc_cntg_vrss": "4000", "antc_cntg_prdy_ctrt": "1.29", "antc_vol": "792717", "stck_shrn_iscd": "005930", "vi_cls_code": "N"}, "rt_cd": "0", "msg_cd": "MCA00000", "msg1": "정상처리 되었습니다."}, "microstructure_pressure": 548647.0, "ask_1": 336000.0, "bid_1": 335500.0, "orderbook_status": "OK", "short_sale_raw": {"output1": {"stck_prpr": "335750", "prdy_vrss": "25750", "prdy_vrss_sign": "2", "prdy_ctrt": "8.31", "acml_vol": "34332663", "prdy_vol": "41266632"}, "output2": [{"stck_bsop_date": "20260624", "stck_clpr": "335750", "prdy_vrss": "25750", "prdy_vrss_sign": "2", "prdy_ctrt": "8.31", "acml_vol": "34332652", "stnd_vol_smtn": "233161884", "ssts_cntg_qty": "0", "ssts_vol_rlim": "0.00", "acml_ssts_cntg_qty": "6815325", "acml_ssts_cntg_qty_rlim": "2.92", "acml_tr_pbmn": "11289704959500", "stnd_tr_pbmn_smtn": "80168095516756", "ssts_tr_pbmn": "0", "ssts_tr_pbmn_rlim": "0.00", "acml_ssts_tr_pbmn": "2356396298750", "acml_ssts_tr_pbmn_rlim": "2.94", "stck_oprc": "314000", "stck_hgpr": "341000", "stck_lwpr": "314000", "avrg_prc": "0"}, {"stck_bsop_date": "20260623", "stck_clpr": "310000", "prdy_vrss": "-43500", "prdy_vrss_sign": "5", "prdy_ctrt": "-12.31", "acml_vol": "41266630", "stnd_vol_smtn": "198829232", "ssts_cntg_qty": "1296773", "ssts_vol_rlim": "3.14", "acml_ssts_cntg_qty": "6815325", "acml_ssts_cntg_qty_rlim": "3.43", "acml_tr_pbmn": "13714975503784", "stnd_tr_pbmn_smtn": "68878390557256", "ssts_tr_pbmn": "434281934500", "ssts_tr_pbmn_rlim": "3.17", "acml_ssts_tr_pbmn": "2356396298750", "acml_ssts_tr_pbmn_rlim": "3.42", "stck_oprc": "347500", "stck_hgpr": "353000", "stck_lwpr": "310000", "avrg_prc": "334894"}, {"stck_bsop_date": "20260622", "stck_clpr": "353500", "prdy_vrss": "-500", "prdy_vrss_sign": "5", "prdy_ctrt": "-0.14", "acml_vol": "24330451", "stnd_vol_smtn": "157562602", "ssts_cntg_qty": "841489", "ssts_vol_rlim": "3.46", "acml_ssts_cntg_qty": "5518552", "acml_ssts_cntg_qty_rlim": "3.50", "acml_tr_pbmn": "8592603997000", "stnd_tr_pbmn_smtn": "55163415053472", "ssts_tr_pbmn": "297857107000", "ssts_tr_pbmn_rlim": "3.47", "acml_ssts_tr_pbmn": "1922114364250", "acml_ssts_tr_pbmn_rlim": "3.48", "stck_oprc": "343000", "stck_hgpr": "363000", "stck_lwpr": "342000", "avrg_prc": "353964"}, {"stck_bsop_date": "20260619", "stck_clpr": "354000", "prdy_vrss": "-8500", "prdy_vrss_sign": "5", "prdy_ctrt": "-2.34", "acml_vol": "43284898", "stnd_vol_smtn": "133232151", "ssts_cntg_qty": "1431010", "ssts_vol_rlim": "3.31", "acml_ssts_cntg_qty": "4677063", "acml_ssts_cntg_qty_rlim": "3.51", "acml_tr_pbmn": "15606827170070", "stnd_tr_pbmn_smtn": "46570811056472", "ssts_tr_pbmn": "517353087500", "ssts_tr_pbmn_rlim": "3.31", "acml_ssts_tr_pbmn": "1624257257250", "acml_ssts_tr_pbmn_rlim": "3.49", "stck_oprc": "372500", "stck_hgpr": "374500", "stck_lwpr": "346250", "avrg_prc": "361530"}, {"stck_bsop_date": "20260618", "stck_clpr": "362500", "prdy_vrss": "16000", "prdy_vrss_sign": "2", "prdy_ctrt": "4.62", "acml_vol": "32764450", "stnd_vol_smtn": "89947253", "ssts_cntg_qty": "450291", "ssts_vol_rlim": "1.37", "acml_ssts_cntg_qty": "3246053", "acml_ssts_cntg_qty_rlim": "3.61", "acml_tr_pbmn": "11580404055091", "stnd_tr_pbmn_smtn": "30963983886402", "ssts_tr_pbmn": "158303541750", "ssts_tr_pbmn_rlim": "1.37", "acml_ssts_tr_pbmn": "1106904169750", "acml_ssts_tr_pbmn_rlim": "3.57", "stck_oprc": "345000", "stck_hgpr": "363000", "stck_lwpr": "344500", "avrg_prc": "351558"}, {"stck_bsop_date": "20260617", "stck_clpr": "346500", "prdy_vrss": "3500", "prdy_vrss_sign": "2", "prdy_ctrt": "1.02", "acml_vol": "18134051", "stnd_vol_smtn": "57182803", "ssts_cntg_qty": "577421", "ssts_vol_rlim": "3.18", "acml_ssts_cntg_qty": "2795762", "acml_ssts_cntg_qty_rlim": "4.89", "acml_tr_pbmn": "6145208668000", "stnd_tr_pbmn_smtn": "19383579831311", "ssts_tr_pbmn": "194725566750", "ssts_tr_pbmn_rlim": "3.17", "acml_ssts_tr_pbmn": "948600628000", "acml_ssts_tr_pbmn_rlim": "4.89", "stck_oprc": "332000", "stck_hgpr": "348000", "stck_lwpr": "331500", "avrg_prc": "337233"}, {"stck_bsop_date": "20260616", "stck_clpr": "343000", "prdy_vrss": "6000", "prdy_vrss_sign": "2", "prdy_ctrt": "1.78", "acml_vol": "17548685", "stnd_vol_smtn": "39048752", "ssts_cntg_qty": "465136", "ssts_vol_rlim": "2.65", "acml_ssts_cntg_qty": "2218341", "acml_ssts_cntg_qty_rlim": "5.68", "acml_tr_pbmn": "5970562049352", "stnd_tr_pbmn_smtn": "13238371163311", "ssts_tr_pbmn": "158392147750", "ssts_tr_pbmn_rlim": "2.65", "acml_ssts_tr_pbmn": "753875061250", "acml_ssts_tr_pbmn_rlim": "5.69", "stck_oprc": "343000", "stck_hgpr": "345500", "stck_lwpr": "332500", "avrg_prc": "340528"}, {"stck_bsop_date": "20260615", "stck_clpr": "337000", "prdy_vrss": "14500", "prdy_vrss_sign": "2", "prdy_ctrt": "4.50", "acml_vol": "21500067", "stnd_vol_smtn": "21500067", "ssts_cntg_qty": "1753205", "ssts_vol_rlim": "8.15", "acml_ssts_cntg_qty": "1753205", "acml_ssts_cntg_qty_rlim": "8.15", "acml_tr_pbmn": "7267809113959", "stnd_tr_pbmn_smtn": "7267809113959", "ssts_tr_pbmn": "595482913500", "ssts_tr_pbmn_rlim": "8.19", "acml_ssts_tr_pbmn": "595482913500", "acml_ssts_tr_pbmn_rlim": "8.19", "stck_oprc": "342500", "stck_hgpr": "344500", "stck_lwpr": "334000", "avrg_prc": "339653"}], "rt_cd": "0", "msg_cd": "MCA00000", "msg1": "정상처리 되었습니다."}, "short_turnover_share": 0.0, "short_sale_status": "OK"}}


run_id: 8fbf45aae7424e8290e613b5eab79fac
dataset_name: data_feed
ticker: 000660
name: SK하이닉스
sector: 반도체
as_of_date: 2026.06.11
source_priority: kis_open_api>gathertradingdata_json
source_status: OK
created_at: 2026-06-24 05:15:46
payload_json:
{"Ticker": "000660", "Name": "SK하이닉스", "Price_Date": "2026.06.11", "Frg_5D": -1400941, "Inst_5D": -858567, "Indiv_5D": 2259508, "Frg_20D": -10306541, "Inst_20D": 2131413, "Flow_OK": "Y", "Flow_Rows": 20, "Updated_At": "2026-06-12T00:00:00", "Price_Status": "PRICE_OK", "Close": 2150000, "Open": 2281000, "PrevClose": 2101000, "High": 2304000, "Low": 2150000, "Volume": 4864614, "AvgVolume_5D": 5964333, "MA20": 2071650.0, "MA60": 1470983.33, "Ret5D": 3.86, "Ret10D": -6.07, "Ret20D": 8.81, "Ret60D": 120.74, "ATR20": 164950, "ATR20_Pct": 7.67, "Val_Surge_Pct": -15.1, "AvgTradeValue_5D_M": 12325804.2, "AvgTradeValue_20D_M": 12198022.11, "AvgTradeValue_5D_KRW": 12325804201000, "AvgTradeValue_20D_KRW": 12198022114300, "TradeValue_Unit": "KRW", "Bid": 2150000.0, "Ask": 2151000.0, "Spread_Pct": 0.05, "Spread_Status": "OK", "Spread_Source": "Naver Finance sise_day.naver", "Quote_Source": "naver_main", "Quote_Status": "NAVER_QUOTE_OK", "Liquidity_Status": "PREFERRED", "Flow5D_Status": "OK: 외국인 매도 / 기관 매도", "Flow20D_Status": "OK", "Ind5D_Status": "OK", "Val_Surge_Status": "OK", "DART_Status": "NAVER_NOTICE_OK", "DART_Source": "Naver Finance news_notice.naver", "DART_Catalyst": "에스케이하이닉스(주) 중간(분기)배당락 기준가격 안내", "DART_Risk": null, "Forward_PE": 20.77, "PBR": 9.04, "EPS": 103521.0, "EPS_Revision_Status": null, "EPS_Growth_1Y_Pct": null, "DividendYield": 0.14, "DPS": null, "Beta": null, "High52W": null, "Low52W": null, "Pct_52W_High": null, "Pct_From_52W_Low": null, "Target_Price": 2751667.0, "Upside_Pct": 28.0, "Earnings_Date": null, "Days_To_Earnings": null, "Ex_Dividend_Date": null, "Days_To_Ex_Div": null, "ROE_Pct": null, "Operating_Margin_Pct": null, "Debt_To_Equity": null, "Current_Ratio": null, "FCF_B": null, "OCF_B": null, "Revenue_Growth_Pct": null, "Limit_Price_Est": 2158248, "Stop_Price_Est": 1978000, "Stop_Price_Source": "ATR추정", "EE_Est": 1.64, "Pos_Size_Qty": 5, "Pos_Size_Constraint": "ATR(5주)", "TP1_Price": 2064574.0, "TP1_Qty": 14.0, "TP2_Price": 2244103.0, "TP2_Qty": 16.0, "Time_Stop_Date": null, "Days_To_Time_Stop": null, "Weight_Pct": 29.69, "Profit_Pct": 19.76, "Unrealized_PnL": 19864208.0, "Stage2_Gate": null, "Band_Status": "CORE_HIGH", "Position_Count_Status": "일반계좌:ROTATE_REQUIRED(코어2/위성7/계9) | ISA:PASS(계0)", "MA20_Slope": 3.482, "Disparity": 3.78, "RSI14": 58.9, "BB_Width": 38.47, "BB_Position": 59.8, "BB_Upper": 2470173, "BB_Lower": 1673127, "Entry_Mode": "NEUTRAL", "Entry_Mode_Gate": "PENDING", "Entry_Mode_Reason": "조건미충족(이격3.78%_RSI58.9)", "Exit_Signal_Detail": null, "Timing_Score_Entry": 3, "Timing_Score_Exit": 80, "Timing_Action": "STOP_OR_TIME_EXIT_READY", "Timing_Block_Reason": "anti_climax_block|profit_protect_zone", "Sell_Action": "EXIT_100", "Sell_Ratio_Pct": 100, "Sell_Qty": 56.0, "Sell_Limit_Price": 2100515.0, "Sell_Price_Source": "PRIORITY_MATRIX_MAX", "Sell_Price_Basis": "SL003_MAX(HARD_STOP:1978000|RW_TRIM70:1978000|RW_TRIM50:2100515)", "Sell_Execution_Window": "INTRADAY_ON_TRIGGER", "Sell_Order_Type": "PROTECTIVE_LIMIT_SELL", "Sell_Reason": "STOP_OR_TIME_EXIT_READY", "Sell_Validation": "SIGNAL_CONFIRMED", "Cash_Preserve_Style": "STEP_50", "Cash_Preserve_Ratio": 50, "Cash_Preserve_Reason": "cash_preserve", "Account_Holding_Qty": 56.0, "Account_Avg_Cost": 1795282.0, "Account_Market_Value": 127058423.0, "Account_Parse_Status": "CAPTURE_READ_OK", "Rule_Sell_Qty": null, "Rebalance_Target_Cash_Pct": null, "Rebalance_Need_KRW": null, "Override_Sell_Qty": null, "Override_Reason": null, "Override_Validation": null, "Final_Action": "SELL_READY", "Action_Priority": 10, "Priority_Score": 78.93, "Final_Rank": 1, "Decision_Source": "RULE_ENGINE_WITH_MISSING_DATA", "Flow_Credit": 0.3, "Trailing_Stop_Price": null, "SS001_P": 15, "SS001_V": 8, "SS001_F": 0, "SS001_E": 0, "SS001_M": 0, "SS001_VAL": 5, "SS001_Total": 28, "SS001_Norm_Score": 28, "SS001_Grade": "D", "PEG": null, "PEG_Gate": null, "Breakout_Score": 1.9, "Breakout_Gate": "WAIT", "AC_S1": 0, "AC_S2": 0, "AC_S3": 1, "AC_S4": 1, "AC_S5": 1, "AC_Total": 3, "AC_Gate": "BLOCK", "C1_Price": 0, "C2_RelStr": 0, "C3_VolSurge": 0, "C4_Flow": 0, "C5_Sector": 0.5, "Leader_Scan_Total": 0.5, "Leader_Gate": "BELOW_THRESHOLD", "RW1": 0, "RW2": 1, "RW3": 1, "RW4": 0, "RW5": 0, "RW_Partial": 2, "Stock_Drawdown_From_High_Pct": null, "Excess_Drawdown_PctP": null, "Recovery_Ratio_5D": null, "Recovery_Ratio_20D": null, "Downside_Beta": null, "RS_Line_20D_Slope": null, "RS_Line_60D_Slope": null, "BRT_Verdict": "UNKNOWN", "BRT_Method": "DATA_MISSING", "Excess_Ret_10D": -5.32, "RS_Verdict_V1_Raw": null, "RS_Verdict": "LAGGARD", "Composite_Verdict": "CLOSE_POSITION", "SAQG_V1": "EXEMPT", "SAQG_Penalty": null, "SAQG_Failed_Filters": null, "RAG_Verdict": "EXEMPT", "RAG_Reason": "no_buy_action", "Missing_Fields": "REGIME_BLOCK(RISK_OFF_CANDIDATE)", "Next_Source_To_Check": null, "Action_Reason": "손절전량(100%) 100% @2100515원 [STOP_OR_TIME_EXIT_READY]", "Action_Params": "100% | @2,100,515원 | INTRADAY_ON_TRIGGER | PROTECTIVE_LIMIT_SELL", "Allowed_Action": "EXIT_SIGNAL", "Sell_Priority_Score": 34, "Sector": "반도체", "Price_Source": "data_feed", "ETF_Ret5D": null, "Rotation_Score": 10, "Alert_Level": "OUTFLOW_ALERT", "Smart_Money": "ABSENT", "Candidate_Quality_Grade": "D", "T1_Forced_Sell_Risk_Score": 90, "T1_Forced_Sell_Risk_State": "BUY_BLOCKED_T1_EXIT_RISK", "T1_Forced_Sell_Risk_Reason": "SELL_ACTION_ACTIVE|TIMING_EXIT>=50|RW>=2", "Sell_Conflict_Score": 75, "Sell_Conflict_State": "BUY_BLOCKED_SELL_CONFLICT", "Sell_Conflict_Reason": "SELL_SIGNAL_ACTIVE|CASH_PRESERVE_ACTIVE", "Execution_Recommendation_State": "BUY_BLOCKED_SELL_CONFLICT", "Execution_Recommendation_Reason": "quality=D|timing=STOP_OR_TIME_EXIT_READY|t1=BUY_BLOCKED_T1_EXIT_RISK|sell_conflict=BUY_BLOCKED_SELL_CONFLICT", "ChunkIdx": 1, "AsOfDate": "2026-06-12T00:00:00", "RS_Rank_20D": 4, "RS_Pct_20D": 40, "status": "OK", "account": "real", "current_price": 2628000.0, "open": 2598000.0, "high": 2703000.0, "low": 2453000.0, "prev_close": 73000.0, "volume": 5702347.0, "change_pct": 2.86, "microstructure_pressure": 7574.0, "ask_1": 2629000.0, "bid_1": 2628000.0, "orderbook_status": "OK", "short_turnover_share": 0.0, "short_sale_status": "OK", "collection_as_of": "2026-06-24T14:15:46.236223+09:00"}

provenance_json:
{"ticker": "000660", "name": "SK하이닉스", "sector": "반도체", "source_priority": ["kis_open_api", "gathertradingdata_json"], "kis": {"status": "OK", "account": "real", "current_price_raw": {"output": {"iscd_stat_cls_code": "55", "marg_rate": "60.00", "rprs_mrkt_kor_name": "KOSPI200", "bstp_kor_isnm": "전기·전자", "temp_stop_yn": "N", "oprc_rang_cont_yn": "N", "clpr_rang_cont_yn": "N", "crdt_able_yn": "Y", "grmn_rate_cls_code": "60", "elw_pblc_yn": "Y", "stck_prpr": "2628000", "prdy_vrss": "73000", "prdy_vrss_sign": "2", "prdy_ctrt": "2.86", "acml_tr_pbmn": "14752656369000", "acml_vol": "5702347", "prdy_vrss_vol_rate": "70.83", "stck_oprc": "2598000", "stck_hgpr": "2703000", "stck_lwpr": "2453000", "stck_mxpr": "3321000", "stck_llam": "1789000", "stck_sdpr": "2555000", "wghn_avrg_stck_prc": "2587120.39", "hts_frgn_ehrt": "50.99", "frgn_ntby_qty": "23697", "pgtr_ntby_qty": "-792574", "pvt_scnd_dmrs_prc": "3085000", "pvt_frst_dmrs_prc": "2820000", "pvt_pont_val": "2678000", "pvt_frst_dmsp_prc": "2413000", "pvt_scnd_dmsp_prc": "2271000", "dmrs_val": "2749000", "dmsp_val": "2342000", "cpfn": "36577", "rstc_wdth_prc": "766000", "stck_fcam": "5000", "stck_sspr": "1839600", "aspr_unit": "1000", "hts_deal_qty_unit_val": "1", "lstn_stcn": "712702365", "hts_avls": "18729818", "per": "44.58", "pbr": "15.06", "stac_month": "12", "vol_tnrt": "0.80", "eps": "58955.00", "bps": "174539.00", "d250_hgpr": "2945000", "d250_hgpr_date": "20260622", "d250_hgpr_vrss_prpr_rate": "-10.76", "d250_lwpr": "242000", "d250_lwpr_date": "20250619", "d250_lwpr_vrss_prpr_rate": "985.95", "stck_dryy_hgpr": "2945000", "dryy_hgpr_vrss_prpr_rate": "-10.76", "dryy_hgpr_date": "20260622", "stck_dryy_lwpr": "647000", "dryy_lwpr_vrss_prpr_rate": "306.18", "dryy_lwpr_date": "20260102", "w52_hgpr": "2945000", "w52_hgpr_vrss_prpr_ctrt": "-10.76", "w52_hgpr_date": "20260622", "w52_lwpr": "245000", "w52_lwpr_vrss_prpr_ctrt": "972.65", "w52_lwpr_date": "20250821", "whol_loan_rmnd_rate": "0.44", "ssts_yn": "Y", "stck_shrn_iscd": "000660", "fcam_cnnm": "5,000", "cpfn_cnnm": "36,576 억", "frgn_hldn_qty": "363385896", "vi_cls_code": "N", "ovtm_vi_cls_code": "N", "last_ssts_cntg_qty": "430115", "invt_caful_yn": "N", "mrkt_warn_cls_code": "00", "short_over_yn": "N", "sltr_yn": "N", "mang_issu_cls_code": "N"}, "rt_cd": "0", "msg_cd": "MCA00000", "msg1": "정상처리 되었습니다."}, "current_price": 2628000.0, "open": 2598000.0, "high": 2703000.0, "low": 2453000.0, "prev_close": 73000.0, "volume": 5702347.0, "change_pct": 2.86, "orderbook_raw": {"output1": {"aspr_acpt_hour": "141550", "askp1": "2629000", "askp2": "2630000", "askp3": "2631000", "askp4": "2632000", "askp5": "2633000", "askp6": "2634000", "askp7": "2635000", "askp8": "2636000", "askp9": "2637000", "askp10": "2638000", "bidp1": "2628000", "bidp2": "2626000", "bidp3": "2625000", "bidp4": "2624000", "bidp5": "2623000", "bidp6": "2622000", "bidp7": "2621000", "bidp8": "2620000", "bidp9": "2619000", "bidp10": "2618000", "askp_rsqn1": "690", "askp_rsqn2": "1359", "askp_rsqn3": "444", "askp_rsqn4": "1604", "askp_rsqn5": "898", "askp_rsqn6": "332", "askp_rsqn7": "719", "askp_rsqn8": "1128", "askp_rsqn9": "138", "askp_rsqn10": "262", "bidp_rsqn1": "17", "bidp_rsqn2": "36", "bidp_rsqn3": "81", "bidp_rsqn4": "75", "bidp_rsqn5": "27", "bidp_rsqn6": "359", "bidp_rsqn7": "182", "bidp_rsqn8": "828", "bidp_rsqn9": "224", "bidp_rsqn10": "500", "askp_rsqn_icdc1": "-1", "askp_rsqn_icdc2": "0", "askp_rsqn_icdc3": "-500", "askp_rsqn_icdc4": "0", "askp_rsqn_icdc5": "10", "askp_rsqn_icdc6": "-10", "askp_rsqn_icdc7": "0", "askp_rsqn_icdc8": "500", "askp_rsqn_icdc9": "0", "askp_rsqn_icdc10": "0", "bidp_rsqn_icdc1": "17", "bidp_rsqn_icdc2": "0", "bidp_rsqn_icdc3": "2", "bidp_rsqn_icdc4": "2", "bidp_rsqn_icdc5": "0", "bidp_rsqn_icdc6": "2", "bidp_rsqn_icdc7": "1", "bidp_rsqn_icdc8": "0", "bidp_rsqn_icdc9": "0", "bidp_rsqn_icdc10": "0", "total_askp_rsqn": "7574", "total_bidp_rsqn": "2329", "total_askp_rsqn_icdc": "250", "total_bidp_rsqn_icdc": "18", "ovtm_total_askp_icdc": "0", "ovtm_total_bidp_icdc": "0", "ovtm_total_askp_rsqn": "0", "ovtm_total_bidp_rsqn": "0", "ntby_aspr_rsqn": "-5245", "new_mkop_cls_code": "20"}, "output2": {"antc_mkop_cls_code": "112", "stck_prpr": "2628000", "stck_oprc": "2598000", "stck_hgpr": "2703000", "stck_lwpr": "2453000", "stck_sdpr": "2555000", "antc_cnpr": "2598000", "antc_cntg_vrss_sign": "2", "antc_cntg_vrss": "43000", "antc_cntg_prdy_ctrt": "1.68", "antc_vol": "238799", "stck_shrn_iscd": "000660", "vi_cls_code": "N"}, "rt_cd": "0", "msg_cd": "MCA00000", "msg1": "정상처리 되었습니다."}, "microstructure_pressure": 7574.0, "ask_1": 2629000.0, "bid_1": 2628000.0, "orderbook_status": "OK", "short_sale_raw": {"output1": {"stck_prpr": "2629000", "prdy_vrss": "74000", "prdy_vrss_sign": "2", "prdy_ctrt": "2.90", "acml_vol": "5703024", "prdy_vol": "8050335"}, "output2": [{"stck_bsop_date": "20260624", "stck_clpr": "2628000", "prdy_vrss": "73000", "prdy_vrss_sign": "2", "prdy_ctrt": "2.86", "acml_vol": "5702899", "stnd_vol_smtn": "43717378", "ssts_cntg_qty": "0", "ssts_vol_rlim": "0.00", "acml_ssts_cntg_qty": "1344485", "acml_ssts_cntg_qty_rlim": "3.08", "acml_tr_pbmn": "14754106834500", "stnd_tr_pbmn_smtn": "115064985639785", "ssts_tr_pbmn": "0", "ssts_tr_pbmn_rlim": "0.00", "acml_ssts_tr_pbmn": "3536169970500", "acml_ssts_tr_pbmn_rlim": "3.07", "stck_oprc": "2598000", "stck_hgpr": "2703000", "stck_lwpr": "2453000", "avrg_prc": "0"}, {"stck_bsop_date": "20260623", "stck_clpr": "2555000", "prdy_vrss": "-364000", "prdy_vrss_sign": "5", "prdy_ctrt": "-12.47", "acml_vol": "8050335", "stnd_vol_smtn": "38014479", "ssts_cntg_qty": "430115", "ssts_vol_rlim": "5.34", "acml_ssts_cntg_qty": "1344485", "acml_ssts_cntg_qty_rlim": "3.54", "acml_tr_pbmn": "21934538087990", "stnd_tr_pbmn_smtn": "100310878805285", "ssts_tr_pbmn": "1162560993500", "ssts_tr_pbmn_rlim": "5.30", "acml_ssts_tr_pbmn": "3536169970500", "acml_ssts_tr_pbmn_rlim": "3.53", "stck_oprc": "2898000", "stck_hgpr": "2943000", "stck_lwpr": "2536000", "avrg_prc": "2702907"}, {"stck_bsop_date": "20260622", "stck_clpr": "2919000", "prdy_vrss": "155000", "prdy_vrss_sign": "2", "prdy_ctrt": "5.61", "acml_vol": "5179795", "stnd_vol_smtn": "29964144", "ssts_cntg_qty": "76411", "ssts_vol_rlim": "1.48", "acml_ssts_cntg_qty": "914370", "acml_ssts_cntg_qty_rlim": "3.05", "acml_tr_pbmn": "14909424563700", "stnd_tr_pbmn_smtn": "78376340717295", "ssts_tr_pbmn": "221157294500", "ssts_tr_pbmn_rlim": "1.48", "acml_ssts_tr_pbmn": "2373608977000", "acml_ssts_tr_pbmn_rlim": "3.03", "stck_oprc": "2728000", "stck_hgpr": "2945000", "stck_lwpr": "2728000", "avrg_prc": "2894312"}, {"stck_bsop_date": "20260619", "stck_clpr": "2764000", "prdy_vrss": "79000", "prdy_vrss_sign": "2", "prdy_ctrt": "2.94", "acml_vol": "7478195", "stnd_vol_smtn": "24784349", "ssts_cntg_qty": "309734", "ssts_vol_rlim": "4.14", "acml_ssts_cntg_qty": "837959", "acml_ssts_cntg_qty_rlim": "3.38", "acml_tr_pbmn": "20821483047128", "stnd_tr_pbmn_smtn": "63466916153595", "ssts_tr_pbmn": "853085995000", "ssts_tr_pbmn_rlim": "4.10", "acml_ssts_tr_pbmn": "2152451682500", "acml_ssts_tr_pbmn_rlim": "3.39", "stck_oprc": "2824000", "stck_hgpr": "2891000", "stck_lwpr": "2688000", "avrg_prc": "2754253"}, {"stck_bsop_date": "20260618", "stck_clpr": "2685000", "prdy_vrss": "164000", "prdy_vrss_sign": "2", "prdy_ctrt": "6.51", "acml_vol": "5808765", "stnd_vol_smtn": "17306154", "ssts_cntg_qty": "198751", "ssts_vol_rlim": "3.42", "acml_ssts_cntg_qty": "528225", "acml_ssts_cntg_qty_rlim": "3.05", "acml_tr_pbmn": "15395549087600", "stnd_tr_pbmn_smtn": "42645433106467", "ssts_tr_pbmn": "526300034000", "ssts_tr_pbmn_rlim": "3.42", "acml_ssts_tr_pbmn": "1299365687500", "acml_ssts_tr_pbmn_rlim": "3.05", "stck_oprc": "2556000", "stck_hgpr": "2738000", "stck_lwpr": "2556000", "avrg_prc": "2648037"}, {"stck_bsop_date": "20260617", "stck_clpr": "2521000", "prdy_vrss": "139000", "prdy_vrss_sign": "2", "prdy_ctrt": "5.84", "acml_vol": "3980010", "stnd_vol_smtn": "11497389", "ssts_cntg_qty": "63885", "ssts_vol_rlim": "1.61", "acml_ssts_cntg_qty": "329474", "acml_ssts_cntg_qty_rlim": "2.87", "acml_tr_pbmn": "9758005324358", "stnd_tr_pbmn_smtn": "27249884018867", "ssts_tr_pbmn": "156100563500", "ssts_tr_pbmn_rlim": "1.60", "acml_ssts_tr_pbmn": "773065653500", "acml_ssts_tr_pbmn_rlim": "2.84", "stck_oprc": "2335000", "stck_hgpr": "2523000", "stck_lwpr": "2334000", "avrg_prc": "2443461"}, {"stck_bsop_date": "20260616", "stck_clpr": "2382000", "prdy_vrss": "94000", "prdy_vrss_sign": "2", "prdy_ctrt": "4.11", "acml_vol": "3644469", "stnd_vol_smtn": "7517379", "ssts_cntg_qty": "105840", "ssts_vol_rlim": "2.90", "acml_ssts_cntg_qty": "265589", "acml_ssts_cntg_qty_rlim": "3.53", "acml_tr_pbmn": "8608079280084", "stnd_tr_pbmn_smtn": "17491878694509", "ssts_tr_pbmn": "250842916000", "ssts_tr_pbmn_rlim": "2.91", "acml_ssts_tr_pbmn": "616965090000", "acml_ssts_tr_pbmn_rlim": "3.53", "stck_oprc": "2381000", "stck_hgpr": "2400000", "stck_lwpr": "2286000", "avrg_prc": "2370019"}, {"stck_bsop_date": "20260615", "stck_clpr": "2288000", "prdy_vrss": "138000", "prdy_vrss_sign": "2", "prdy_ctrt": "6.42", "acml_vol": "3872910", "stnd_vol_smtn": "3872910", "ssts_cntg_qty": "159749", "ssts_vol_rlim": "4.12", "acml_ssts_cntg_qty": "159749", "acml_ssts_cntg_qty_rlim": "4.12", "acml_tr_pbmn": "8883799414425", "stnd_tr_pbmn_smtn": "8883799414425", "ssts_tr_pbmn": "366122174000", "ssts_tr_pbmn_rlim": "4.12", "acml_ssts_tr_pbmn": "366122174000", "acml_ssts_tr_pbmn_rlim": "4.12", "stck_oprc": "2283000", "stck_hgpr": "2322000", "stck_lwpr": "2265000", "avrg_prc": "2291858"}], "rt_cd": "0", "msg_cd": "MCA00000", "msg1": "정상처리 되었습니다."}, "short_turnover_share": 0.0, "short_sale_status": "OK"}}


run_id: 8fbf45aae7424e8290e613b5eab79fac
dataset_name: data_feed
ticker: 000270
name: 기아
sector: 자동차
as_of_date: 2026.06.11
source_priority: kis_open_api>gathertradingdata_json
source_status: OK
created_at: 2026-06-24 05:15:48
payload_json:
{"Ticker": "000270", "Name": "기아", "Price_Date": "2026.06.11", "Frg_5D": 568117, "Inst_5D": -161272, "Indiv_5D": -406845, "Frg_20D": -135505, "Inst_20D": 324597, "Flow_OK": "Y", "Flow_Rows": 20, "Updated_At": "2026-06-12T00:00:00", "Price_Status": "PRICE_OK", "Close": 166800, "Open": 162800, "PrevClose": 156000, "High": 168900, "Low": 160800, "Volume": 2416481, "AvgVolume_5D": 1653988, "MA20": 163655.0, "MA60": 159681.67, "Ret5D": 3.54, "Ret10D": 1.52, "Ret20D": -7.08, "Ret60D": 2.96, "ATR20": 10600, "ATR20_Pct": 6.35, "Val_Surge_Pct": 53.1, "AvgTradeValue_5D_M": 263212.04, "AvgTradeValue_20D_M": 283269.0, "AvgTradeValue_5D_KRW": 263212039960, "AvgTradeValue_20D_KRW": 283269003265, "TradeValue_Unit": "KRW", "Bid": 166400.0, "Ask": 166800.0, "Spread_Pct": 0.24, "Spread_Status": "OK", "Spread_Source": "Naver Finance sise_day.naver", "Quote_Source": "naver_main", "Quote_Status": "NAVER_QUOTE_OK", "Liquidity_Status": "PREFERRED", "Flow5D_Status": "OK: 외국인 매수 / 기관 매도", "Flow20D_Status": "OK", "Ind5D_Status": "OK", "Val_Surge_Status": "EXHAUSTED", "DART_Status": "NAVER_NOTICE_OK", "DART_Source": "Naver Finance news_notice.naver", "DART_Catalyst": "기아(주) 영업(잠정)실적(공정공시)", "DART_Risk": null, "Forward_PE": 9.39, "PBR": 1.05, "EPS": 17772.0, "EPS_Revision_Status": null, "EPS_Growth_1Y_Pct": null, "DividendYield": 4.08, "DPS": null, "Beta": null, "High52W": null, "Low52W": null, "Pct_52W_High": null, "Pct_From_52W_Low": null, "Target_Price": 227400.0, "Upside_Pct": 36.3, "Earnings_Date": null, "Days_To_Earnings": null, "Ex_Dividend_Date": null, "Days_To_Ex_Div": null, "ROE_Pct": null, "Operating_Margin_Pct": null, "Debt_To_Equity": null, "Current_Ratio": null, "FCF_B": null, "OCF_B": null, "Revenue_Growth_Pct": null, "Limit_Price_Est": 167330, "Stop_Price_Est": 153456, "Stop_Price_Source": "ATR추정", "EE_Est": 2.16, "Pos_Size_Qty": 89, "Pos_Size_Constraint": "ATR(89주)", "TP1_Price": null, "TP1_Qty": null, "TP2_Price": null, "TP2_Qty": null, "Time_Stop_Date": null, "Days_To_Time_Stop": null, "Weight_Pct": null, "Profit_Pct": null, "Unrealized_PnL": null, "Stage2_Gate": null, "Band_Status": null, "Position_Count_Status": "일반계좌:ROTATE_REQUIRED(코어2/위성7/계9) | ISA:PASS(계0)", "MA20_Slope": -1.398, "Disparity": 1.92, "RSI14": 53.6, "BB_Width": 16.2, "BB_Position": 61.9, "BB_Upper": 176911, "BB_Lower": 150399, "Entry_Mode": "NEUTRAL", "Entry_Mode_Gate": "PENDING", "Entry_Mode_Reason": "MA20하락추세(slope-1.40%)", "Exit_Signal_Detail": null, "Timing_Score_Entry": 57, "Timing_Score_Exit": 8, "Timing_Action": "WATCH_TIMING_SETUP", "Timing_Block_Reason": "flow_strong|anti_climax_clear|ma20_down", "Sell_Action": "HOLD", "Sell_Ratio_Pct": 0, "Sell_Qty": null, "Sell_Limit_Price": null, "Sell_Price_Source": null, "Sell_Price_Basis": null, "Sell_Execution_Window": null, "Sell_Order_Type": null, "Sell_Reason": null, "Sell_Validation": "NO_SELL_ACTION", "Cash_Preserve_Style": "STEP_50", "Cash_Preserve_Ratio": 0, "Cash_Preserve_Reason": "cash_preserve", "Account_Holding_Qty": null, "Account_Avg_Cost": null, "Account_Market_Value": null, "Account_Parse_Status": null, "Rule_Sell_Qty": null, "Rebalance_Target_Cash_Pct": null, "Rebalance_Need_KRW": null, "Override_Sell_Qty": null, "Override_Reason": null, "Override_Validation": null, "Final_Action": "HOLD", "Action_Priority": 99, "Priority_Score": 23.0, "Final_Rank": 10, "Decision_Source": "RULE_ENGINE_WITH_MISSING_DATA", "Flow_Credit": 1.0, "Trailing_Stop_Price": null, "SS001_P": 25, "SS001_V": 8, "SS001_F": 25, "SS001_E": 0, "SS001_M": 0, "SS001_VAL": 5, "SS001_Total": 63, "SS001_Norm_Score": 63, "SS001_Grade": "C", "PEG": null, "PEG_Gate": null, "Breakout_Score": 7.5, "Breakout_Gate": "WAIT", "AC_S1": 0, "AC_S2": 0, "AC_S3": 0, "AC_S4": 0, "AC_S5": 0, "AC_Total": 0, "AC_Gate": "CLEAR", "C1_Price": 1, "C2_RelStr": 0, "C3_VolSurge": 0, "C4_Flow": 1, "C5_Sector": 0.5, "Leader_Scan_Total": 2.5, "Leader_Gate": "BELOW_THRESHOLD", "RW1": 0, "RW2": 0, "RW3": 0, "RW4": 0, "RW5": 0, "RW_Partial": 0, "Stock_Drawdown_From_High_Pct": null, "Excess_Drawdown_PctP": null, "Recovery_Ratio_5D": null, "Recovery_Ratio_20D": null, "Downside_Beta": null, "RS_Line_20D_Slope": null, "RS_Line_60D_Slope": null, "BRT_Verdict": "UNKNOWN", "BRT_Method": "DATA_MISSING", "Excess_Ret_10D": 2.27, "RS_Verdict_V1_Raw": null, "RS_Verdict": "MARKET", "Composite_Verdict": "REDUCE_CANDIDATE", "SAQG_V1": "EXEMPT", "SAQG_Penalty": null, "SAQG_Failed_Filters": null, "RAG_Verdict": "EXEMPT", "RAG_Reason": "no_buy_action", "Missing_Fields": "REGIME_BLOCK(RISK_OFF_CANDIDATE)", "Next_Source_To_Check": null, "Action_Reason": "RISK_OFF_CANDIDATE", "Action_Params": null, "Allowed_Action": "NO_ADD", "Sell_Priority_Score": 0, "Sector": "자동차", "Price_Source": "data_feed", "ETF_Ret5D": null, "Rotation_Score": 40, "Alert_Level": "NEUTRAL", "Smart_Money": "MODERATE", "Candidate_Quality_Grade": "D", "T1_Forced_Sell_Risk_Score": 0, "T1_Forced_Sell_Risk_State": "PASS", "T1_Forced_Sell_Risk_Reason": "PASS", "Sell_Conflict_Score": 0, "Sell_Conflict_State": "PASS", "Sell_Conflict_Reason": "PASS", "Execution_Recommendation_State": "CANDIDATE_ONLY", "Execution_Recommendation_Reason": "quality=D|timing=WATCH_TIMING_SETUP|t1=PASS|sell_conflict=PASS", "ChunkIdx": 0, "AsOfDate": "2026-06-12T00:00:00", "RS_Rank_20D": 1, "RS_Pct_20D": 100, "status": "OK", "account": "real", "current_price": 139200.0, "open": 139300.0, "high": 141400.0, "low": 136300.0, "prev_close": 1800.0, "volume": 842554.0, "change_pct": 1.31, "microstructure_pressure": 3022.0, "ask_1": 139300.0, "bid_1": 139200.0, "orderbook_status": "OK", "short_turnover_share": 0.0, "short_sale_status": "OK", "collection_as_of": "2026-06-24T14:15:48.230698+09:00"}

provenance_json:
{"ticker": "000270", "name": "기아", "sector": "자동차", "source_priority": ["kis_open_api", "gathertradingdata_json"], "kis": {"status": "OK", "account": "real", "current_price_raw": {"output": {"iscd_stat_cls_code": "55", "marg_rate": "60.00", "rprs_mrkt_kor_name": "KOSPI200", "bstp_kor_isnm": "운송장비·부품", "temp_stop_yn": "N", "oprc_rang_cont_yn": "N", "clpr_rang_cont_yn": "N", "crdt_able_yn": "Y", "grmn_rate_cls_code": "60", "elw_pblc_yn": "Y", "stck_prpr": "139200", "prdy_vrss": "1800", "prdy_vrss_sign": "2", "prdy_ctrt": "1.31", "acml_tr_pbmn": "117092868500", "acml_vol": "842554", "prdy_vrss_vol_rate": "63.94", "stck_oprc": "139300", "stck_hgpr": "141400", "stck_lwpr": "136300", "stck_mxpr": "178600", "stck_llam": "96200", "stck_sdpr": "137400", "wghn_avrg_stck_prc": "138973.75", "hts_frgn_ehrt": "38.67", "frgn_ntby_qty": "10124", "pgtr_ntby_qty": "114078", "pvt_scnd_dmrs_prc": "156133", "pvt_frst_dmrs_prc": "146766", "pvt_pont_val": "142033", "pvt_frst_dmsp_prc": "132666", "pvt_scnd_dmsp_prc": "127933", "dmrs_val": "144400", "dmsp_val": "130300", "cpfn": "21393", "rstc_wdth_prc": "41200", "stck_fcam": "5000", "stck_sspr": "104420", "aspr_unit": "100", "hts_deal_qty_unit_val": "1", "lstn_stcn": "390412998", "hts_avls": "543455", "per": "7.28", "pbr": "0.88", "stac_month": "12", "vol_tnrt": "0.22", "eps": "19111.00", "bps": "157456.00", "d250_hgpr": "212500", "d250_hgpr_date": "20260227", "d250_hgpr_vrss_prpr_rate": "-34.49", "d250_lwpr": "94400", "d250_lwpr_date": "20250623", "d250_lwpr_vrss_prpr_rate": "47.46", "stck_dryy_hgpr": "212500", "dryy_hgpr_vrss_prpr_rate": "-34.49", "dryy_hgpr_date": "20260227", "stck_dryy_lwpr": "119500", "dryy_lwpr_vrss_prpr_rate": "16.49", "dryy_lwpr_date": "20260102", "w52_hgpr": "212500", "w52_hgpr_vrss_prpr_ctrt": "-34.49", "w52_hgpr_date": "20260227", "w52_lwpr": "95700", "w52_lwpr_vrss_prpr_ctrt": "45.45", "w52_lwpr_date": "20250624", "whol_loan_rmnd_rate": "0.23", "ssts_yn": "Y", "stck_shrn_iscd": "000270", "fcam_cnnm": "5,000", "cpfn_cnnm": "21,393 억", "frgn_hldn_qty": "150992104", "vi_cls_code": "N", "ovtm_vi_cls_code": "N", "last_ssts_cntg_qty": "152915", "invt_caful_yn": "N", "mrkt_warn_cls_code": "00", "short_over_yn": "N", "sltr_yn": "N", "mang_issu_cls_code": "N"}, "rt_cd": "0", "msg_cd": "MCA00000", "msg1": "정상처리 되었습니다."}, "current_price": 139200.0, "open": 139300.0, "high": 141400.0, "low": 136300.0, "prev_close": 1800.0, "volume": 842554.0, "change_pct": 1.31, "orderbook_raw": {"output1": {"aspr_acpt_hour": "141552", "askp1": "139300", "askp2": "139400", "askp3": "139500", "askp4": "139600", "askp5": "139700", "askp6": "139800", "askp7": "139900", "askp8": "140000", "askp9": "140100", "askp10": "140200", "bidp1": "139200", "bidp2": "139100", "bidp3": "139000", "bidp4": "138900", "bidp5": "138800", "bidp6": "138700", "bidp7": "138600", "bidp8": "138500", "bidp9": "138400", "bidp10": "138300", "askp_rsqn1": "575", "askp_rsqn2": "764", "askp_rsqn3": "652", "askp_rsqn4": "177", "askp_rsqn5": "14", "askp_rsqn6": "32", "askp_rsqn7": "115", "askp_rsqn8": "308", "askp_rsqn9": "341", "askp_rsqn10": "44", "bidp_rsqn1": "10", "bidp_rsqn2": "70", "bidp_rsqn3": "404", "bidp_rsqn4": "461", "bidp_rsqn5": "452", "bidp_rsqn6": "769", "bidp_rsqn7": "552", "bidp_rsqn8": "36", "bidp_rsqn9": "69", "bidp_rsqn10": "23", "askp_rsqn_icdc1": "0", "askp_rsqn_icdc2": "0", "askp_rsqn_icdc3": "0", "askp_rsqn_icdc4": "0", "askp_rsqn_icdc5": "0", "askp_rsqn_icdc6": "0", "askp_rsqn_icdc7": "0", "askp_rsqn_icdc8": "0", "askp_rsqn_icdc9": "0", "askp_rsqn_icdc10": "0", "bidp_rsqn_icdc1": "0", "bidp_rsqn_icdc2": "0", "bidp_rsqn_icdc3": "0", "bidp_rsqn_icdc4": "0", "bidp_rsqn_icdc5": "0", "bidp_rsqn_icdc6": "1", "bidp_rsqn_icdc7": "0", "bidp_rsqn_icdc8": "0", "bidp_rsqn_icdc9": "0", "bidp_rsqn_icdc10": "0", "total_askp_rsqn": "3022", "total_bidp_rsqn": "2846", "total_askp_rsqn_icdc": "0", "total_bidp_rsqn_icdc": "1", "ovtm_total_askp_icdc": "0", "ovtm_total_bidp_icdc": "0", "ovtm_total_askp_rsqn": "0", "ovtm_total_bidp_rsqn": "0", "ntby_aspr_rsqn": "-176", "new_mkop_cls_code": "20"}, "output2": {"antc_mkop_cls_code": "112", "stck_prpr": "139300", "stck_oprc": "139300", "stck_hgpr": "141400", "stck_lwpr": "136300", "stck_sdpr": "137400", "antc_cnpr": "139300", "antc_cntg_vrss_sign": "2", "antc_cntg_vrss": "1900", "antc_cntg_prdy_ctrt": "1.38", "antc_vol": "13061", "stck_shrn_iscd": "000270", "vi_cls_code": "N"}, "rt_cd": "0", "msg_cd": "MCA00000", "msg1": "정상처리 되었습니다."}, "microstructure_pressure": 3022.0, "ask_1": 139300.0, "bid_1": 139200.0, "orderbook_status": "OK", "short_sale_raw": {"output1": {"stck_prpr": "139300", "prdy_vrss": "1900", "prdy_vrss_sign": "2", "prdy_ctrt": "1.38", "acml_vol": "842567", "prdy_vol": "1317728"}, "output2": [{"stck_bsop_date": "20260624", "stck_clpr": "139300", "prdy_vrss": "1900", "prdy_vrss_sign": "2", "prdy_ctrt": "1.38", "acml_vol": "842567", "stnd_vol_smtn": "8573040", "ssts_cntg_qty": "0", "ssts_vol_rlim": "0.00", "acml_ssts_cntg_qty": "794004", "acml_ssts_cntg_qty_rlim": "9.26", "acml_tr_pbmn": "117094679400", "stnd_tr_pbmn_smtn": "1349056875450", "ssts_tr_pbmn": "0", "ssts_tr_pbmn_rlim": "0.00", "acml_ssts_tr_pbmn": "126001044450", "acml_ssts_tr_pbmn_rlim": "9.34", "stck_oprc": "139300", "stck_hgpr": "141400", "stck_lwpr": "136300", "avrg_prc": "0"}, {"stck_bsop_date": "20260623", "stck_clpr": "137400", "prdy_vrss": "-14000", "prdy_vrss_sign": "5", "prdy_ctrt": "-9.25", "acml_vol": "1317728", "stnd_vol_smtn": "7730473", "ssts_cntg_qty": "152915", "ssts_vol_rlim": "11.60", "acml_ssts_cntg_qty": "794004", "acml_ssts_cntg_qty_rlim": "10.27", "acml_tr_pbmn": "187643705950", "stnd_tr_pbmn_smtn": "1231962196050", "ssts_tr_pbmn": "21807413250", "ssts_tr_pbmn_rlim": "11.62", "acml_ssts_tr_pbmn": "126001044450", "acml_ssts_tr_pbmn_rlim": "10.23", "stck_oprc": "150300", "stck_hgpr": "151400", "stck_lwpr": "137300", "avrg_prc": "142611"}, {"stck_bsop_date": "20260622", "stck_clpr": "151400", "prdy_vrss": "-3500", "prdy_vrss_sign": "5", "prdy_ctrt": "-2.26", "acml_vol": "735085", "stnd_vol_smtn": "6412745", "ssts_cntg_qty": "109559", "ssts_vol_rlim": "14.90", "acml_ssts_cntg_qty": "641089", "acml_ssts_cntg_qty_rlim": "10.00", "acml_tr_pbmn": "112372660200", "stnd_tr_pbmn_smtn": "1044318490100", "ssts_tr_pbmn": "16764839150", "ssts_tr_pbmn_rlim": "14.92", "acml_ssts_tr_pbmn": "104193631200", "acml_ssts_tr_pbmn_rlim": "9.98", "stck_oprc": "154500", "stck_hgpr": "155700", "stck_lwpr": "151100", "avrg_prc": "153021"}, {"stck_bsop_date": "20260619", "stck_clpr": "154900", "prdy_vrss": "-3900", "prdy_vrss_sign": "5", "prdy_ctrt": "-2.46", "acml_vol": "1605584", "stnd_vol_smtn": "5677660", "ssts_cntg_qty": "149965", "ssts_vol_rlim": "9.34", "acml_ssts_cntg_qty": "531530", "acml_ssts_cntg_qty_rlim": "9.36", "acml_tr_pbmn": "251373554650", "stnd_tr_pbmn_smtn": "931945829900", "ssts_tr_pbmn": "23593084150", "ssts_tr_pbmn_rlim": "9.39", "acml_ssts_tr_pbmn": "87428792050", "acml_ssts_tr_pbmn_rlim": "9.38", "stck_oprc": "159000", "stck_hgpr": "162400", "stck_lwpr": "153700", "avrg_prc": "157323"}, {"stck_bsop_date": "20260618", "stck_clpr": "158800", "prdy_vrss": "-7500", "prdy_vrss_sign": "5", "prdy_ctrt": "-4.51", "acml_vol": "1058777", "stnd_vol_smtn": "4072076", "ssts_cntg_qty": "87917", "ssts_vol_rlim": "8.30", "acml_ssts_cntg_qty": "381565", "acml_ssts_cntg_qty_rlim": "9.37", "acml_tr_pbmn": "170345711350", "stnd_tr_pbmn_smtn": "680572275250", "ssts_tr_pbmn": "14138774600", "ssts_tr_pbmn_rlim": "8.30", "acml_ssts_tr_pbmn": "63835707900", "acml_ssts_tr_pbmn_rlim": "9.38", "stck_oprc": "165500", "stck_hgpr": "167000", "stck_lwpr": "158500", "avrg_prc": "160819"}, {"stck_bsop_date": "20260617", "stck_clpr": "166300", "prdy_vrss": "-3900", "prdy_vrss_sign": "5", "prdy_ctrt": "-2.29", "acml_vol": "585295", "stnd_vol_smtn": "3013299", "ssts_cntg_qty": "62286", "ssts_vol_rlim": "10.64", "acml_ssts_cntg_qty": "293648", "acml_ssts_cntg_qty_rlim": "9.75", "acml_tr_pbmn": "97856830350", "stnd_tr_pbmn_smtn": "510226563900", "ssts_tr_pbmn": "10420375900", "ssts_tr_pbmn_rlim": "10.65", "acml_ssts_tr_pbmn": "49696933300", "acml_ssts_tr_pbmn_rlim": "9.74", "stck_oprc": "169200", "stck_hgpr": "169400", "stck_lwpr": "165800", "avrg_prc": "167298"}, {"stck_bsop_date": "20260616", "stck_clpr": "170200", "prdy_vrss": "2700", "prdy_vrss_sign": "2", "prdy_ctrt": "1.61", "acml_vol": "1130432", "stnd_vol_smtn": "2428004", "ssts_cntg_qty": "85771", "ssts_vol_rlim": "7.59", "acml_ssts_cntg_qty": "231362", "acml_ssts_cntg_qty_rlim": "9.53", "acml_tr_pbmn": "192109245100", "stnd_tr_pbmn_smtn": "412369733550", "ssts_tr_pbmn": "14591543700", "ssts_tr_pbmn_rlim": "7.60", "acml_ssts_tr_pbmn": "39276557400", "acml_ssts_tr_pbmn_rlim": "9.52", "stck_oprc": "171700", "stck_hgpr": "171900", "stck_lwpr": "166200", "avrg_prc": "170122"}, {"stck_bsop_date": "20260615", "stck_clpr": "167500", "prdy_vrss": "700", "prdy_vrss_sign": "2", "prdy_ctrt": "0.42", "acml_vol": "1297572", "stnd_vol_smtn": "1297572", "ssts_cntg_qty": "145591", "ssts_vol_rlim": "11.22", "acml_ssts_cntg_qty": "145591", "acml_ssts_cntg_qty_rlim": "11.22", "acml_tr_pbmn": "220260488450", "stnd_tr_pbmn_smtn": "220260488450", "ssts_tr_pbmn": "24685013700", "ssts_tr_pbmn_rlim": "11.21", "acml_ssts_tr_pbmn": "24685013700", "acml_ssts_tr_pbmn_rlim": "11.21", "stck_oprc": "169200", "stck_hgpr": "172900", "stck_lwpr": "167100", "avrg_prc": "169550"}], "rt_cd": "0", "msg_cd": "MCA00000", "msg1": "정상처리 되었습니다."}, "short_turnover_share": 0.0, "short_sale_status": "OK"}}


run_id: 8fbf45aae7424e8290e613b5eab79fac
dataset_name: data_feed
ticker: 091160
name: KODEX 반도체
as_of_date: 2026.06.11
source_priority: kis_open_api>gathertradingdata_json
source_status: OK
created_at: 2026-06-24 05:15:50
payload_json:
{"Ticker": "091160", "Name": "KODEX 반도체", "Price_Date": "2026.06.11", "Frg_5D": 37678, "Inst_5D": -178924, "Indiv_5D": 141246, "Frg_20D": 173003, "Inst_20D": 993432, "Flow_OK": "Y", "Flow_Rows": 20, "Updated_At": "2026-06-12T00:00:00", "Price_Status": "PRICE_OK", "Close": 168740, "Open": 167200, "PrevClose": 158000, "High": 175195, "Low": 166850, "Volume": 5805647, "AvgVolume_5D": 4836626, "MA20": 156127.0, "MA60": 126888.5, "Ret5D": 7.35, "Ret10D": 4.93, "Ret20D": 8.27, "Ret60D": 69.64, "ATR20": 10557, "ATR20_Pct": 6.26, "Val_Surge_Pct": 32.8, "AvgTradeValue_5D_M": 737532.52, "AvgTradeValue_20D_M": 998945.69, "AvgTradeValue_5D_KRW": 737532516866, "AvgTradeValue_20D_KRW": 998945691248, "TradeValue_Unit": "KRW", "Bid": 168740.0, "Ask": 168750.0, "Spread_Pct": 0.01, "Spread_Status": "OK", "Spread_Source": "Naver Finance sise_day.naver", "Quote_Source": "naver_main", "Quote_Status": "NAVER_QUOTE_OK", "Liquidity_Status": "PREFERRED", "Flow5D_Status": "OK: 외국인 매수 / 기관 매도", "Flow20D_Status": "OK", "Ind5D_Status": "OK", "Val_Surge_Status": "WATCH", "DART_Status": "NAVER_NOTICE_OK", "DART_Source": "Naver Finance news_notice.naver", "DART_Catalyst": null, "DART_Risk": null, "Forward_PE": null, "PBR": null, "EPS": null, "EPS_Revision_Status": null, "EPS_Growth_1Y_Pct": null, "DividendYield": null, "DPS": null, "Beta": null, "High52W": null, "Low52W": null, "Pct_52W_High": null, "Pct_From_52W_Low": null, "Target_Price": null, "Upside_Pct": null, "Earnings_Date": null, "Days_To_Earnings": null, "Ex_Dividend_Date": null, "Days_To_Ex_Div": null, "ROE_Pct": null, "Operating_Margin_Pct": null, "Debt_To_Equity": null, "Current_Ratio": null, "FCF_B": null, "OCF_B": null, "Revenue_Growth_Pct": null, "Limit_Price_Est": 169268, "Stop_Price_Est": 155241, "Stop_Price_Source": "ATR추정", "EE_Est": null, "Pos_Size_Qty": 89, "Pos_Size_Constraint": "ATR(89주)", "TP1_Price": null, "TP1_Qty": null, "TP2_Price": null, "TP2_Qty": null, "Time_Stop_Date": null, "Days_To_Time_Stop": null, "Weight_Pct": null, "Profit_Pct": null, "Unrealized_PnL": null, "Stage2_Gate": null, "Band_Status": null, "Position_Count_Status": "일반계좌:ROTATE_REQUIRED(코어2/위성7/계9) | ISA:PASS(계0)", "MA20_Slope": 1.166, "Disparity": 8.08, "RSI14": 61.8, "BB_Width": 22.29, "BB_Position": 86.2, "BB_Upper": 173529, "BB_Lower": 138725, "Entry_Mode": "NEUTRAL", "Entry_Mode_Gate": "PENDING", "Entry_Mode_Reason": "조건미충족(이격8.08%_RSI61.8)", "Exit_Signal_Detail": null, "Timing_Score_Entry": 43, "Timing_Score_Exit": 25, "Timing_Action": "WATCH_TIMING_SETUP", "Timing_Block_Reason": "flow_partial|anti_climax_caution", "Sell_Action": "TRIM_25", "Sell_Ratio_Pct": 25, "Sell_Qty": null, "Sell_Limit_Price": 165573.0, "Sell_Price_Source": "SIGNAL_ONLY_CLOSE", "Sell_Price_Basis": "PRIOR_CLOSE_X_0.998", "Sell_Execution_Window": "CLOSE_REVIEW_OR_NEXT_OPEN", "Sell_Order_Type": "LIMIT_SELL", "Sell_Reason": "RW_SIGNAL_ONLY", "Sell_Validation": "SIGNAL_CONFIRMED", "Cash_Preserve_Style": "STEP_50", "Cash_Preserve_Ratio": 50, "Cash_Preserve_Reason": "etf_cash_raise | cash_preserve", "Account_Holding_Qty": null, "Account_Avg_Cost": null, "Account_Market_Value": null, "Account_Parse_Status": null, "Rule_Sell_Qty": null, "Rebalance_Target_Cash_Pct": null, "Rebalance_Need_KRW": null, "Override_Sell_Qty": null, "Override_Reason": null, "Override_Validation": null, "Final_Action": "SELL_READY", "Action_Priority": 10, "Priority_Score": 23.75, "Final_Rank": 7, "Decision_Source": "RULE_ENGINE_WITH_MISSING_DATA", "Flow_Credit": 0.6, "Trailing_Stop_Price": null, "SS001_P": 0, "SS001_V": 0, "SS001_F": 12, "SS001_E": 0, "SS001_M": 0, "SS001_VAL": 0, "SS001_Total": 12, "SS001_Norm_Score": 12, "SS001_Grade": "D", "PEG": null, "PEG_Gate": null, "Breakout_Score": 11.3, "Breakout_Gate": "WAIT", "AC_S1": 0, "AC_S2": 0, "AC_S3": 1, "AC_S4": 0, "AC_S5": 1, "AC_Total": 2, "AC_Gate": "CAUTION", "C1_Price": 0, "C2_RelStr": 1, "C3_VolSurge": 0, "C4_Flow": 1, "C5_Sector": 0.5, "Leader_Scan_Total": 2.5, "Leader_Gate": "BELOW_THRESHOLD", "RW1": 0, "RW2": 0, "RW3": 1, "RW4": 0, "RW5": 0, "RW_Partial": 1, "Stock_Drawdown_From_High_Pct": null, "Excess_Drawdown_PctP": null, "Recovery_Ratio_5D": null, "Recovery_Ratio_20D": null, "Downside_Beta": null, "RS_Line_20D_Slope": null, "RS_Line_60D_Slope": null, "BRT_Verdict": "UNKNOWN", "BRT_Method": "DATA_MISSING", "Excess_Ret_10D": 5.68, "RS_Verdict_V1_Raw": null, "RS_Verdict": "MARKET", "Composite_Verdict": "REDUCE_CANDIDATE", "SAQG_V1": "EXEMPT", "SAQG_Penalty": null, "SAQG_Failed_Filters": null, "RAG_Verdict": "EXEMPT", "RAG_Reason": "no_buy_action", "Missing_Fields": "REGIME_BLOCK(RISK_OFF_CANDIDATE)", "Next_Source_To_Check": null, "Action_Reason": "RW약세감지(25%) 25% @165573원 [RW_SIGNAL_ONLY]", "Action_Params": "25% | @165,573원 | CLOSE_REVIEW_OR_NEXT_OPEN | LIMIT_SELL", "Allowed_Action": "NO_ADD", "Sell_Priority_Score": 47, "Sector": null, "status": "OK", "account": "real", "current_price": 170385.0, "open": 168000.0, "high": 173890.0, "low": 161650.0, "prev_close": 3605.0, "volume": 5937954.0, "change_pct": 2.16, "microstructure_pressure": 4374.0, "ask_1": 170385.0, "bid_1": 170270.0, "orderbook_status": "OK", "short_turnover_share": 0.0, "short_sale_status": "OK", "collection_as_of": "2026-06-24T14:15:50.270842+09:00"}

provenance_json:
{"ticker": "091160", "name": "KODEX 반도체", "sector": null, "source_priority": ["kis_open_api", "gathertradingdata_json"], "kis": {"status": "OK", "account": "real", "current_price_raw": {"output": {"iscd_stat_cls_code": "57", "marg_rate": "100.00", "rprs_mrkt_kor_name": "ETF", "bstp_kor_isnm": "ETF(실물복제/수익증권)", "temp_stop_yn": "N", "oprc_rang_cont_yn": "N", "clpr_rang_cont_yn": "N", "crdt_able_yn": "N", "grmn_rate_cls_code": " ", "elw_pblc_yn": "N", "stck_prpr": "170385", "prdy_vrss": "3605", "prdy_vrss_sign": "2", "prdy_ctrt": "2.16", "acml_tr_pbmn": "1002842257593", "acml_vol": "5937954", "prdy_vrss_vol_rate": "92.24", "stck_oprc": "168000", "stck_hgpr": "173890", "stck_lwpr": "161650", "stck_mxpr": "216810", "stck_llam": "116750", "stck_sdpr": "166780", "wghn_avrg_stck_prc": "168886.90", "hts_frgn_ehrt": "0.38", "frgn_ntby_qty": "0", "pgtr_ntby_qty": "0", "pvt_scnd_dmrs_prc": "194666", "pvt_frst_dmrs_prc": "180722", "pvt_pont_val": "173096", "pvt_frst_dmsp_prc": "159152", "pvt_scnd_dmsp_prc": "151526", "dmrs_val": "176910", "dmsp_val": "155340", "cpfn": "0", "rstc_wdth_prc": "50030", "stck_fcam": "0", "stck_sspr": "126750", "aspr_unit": "5", "hts_deal_qty_unit_val": "1", "lstn_stcn": "40450000", "hts_avls": "68921", "per": "0.00", "pbr": "0.00", "stac_month": "12", "vol_tnrt": "14.68", "eps": "0.00", "bps": "0.00", "d250_hgpr": "188760", "d250_hgpr_date": "20260619", "d250_hgpr_vrss_prpr_rate": "-9.73", "d250_lwpr": "34128", "d250_lwpr_date": "20250623", "d250_lwpr_vrss_prpr_rate": "399.25", "stck_dryy_hgpr": "188760", "dryy_hgpr_vrss_prpr_rate": "-9.73", "dryy_hgpr_date": "20260619", "stck_dryy_lwpr": "61298", "dryy_lwpr_vrss_prpr_rate": "177.96", "dryy_lwpr_date": "20260102", "w52_hgpr": "188760", "w52_hgpr_vrss_prpr_ctrt": "-9.73", "w52_hgpr_date": "20260619", "w52_lwpr": "35475", "w52_lwpr_vrss_prpr_ctrt": "380.30", "w52_lwpr_date": "20250804", "whol_loan_rmnd_rate": "0.32", "ssts_yn": "Y", "stck_shrn_iscd": "091160", "fcam_cnnm": "0", "cpfn_cnnm": "0 억", "frgn_hldn_qty": "154462", "vi_cls_code": "N", "ovtm_vi_cls_code": "N", "last_ssts_cntg_qty": "207", "invt_caful_yn": "N", "mrkt_warn_cls_code": "00", "short_over_yn": "N", "sltr_yn": "N", "mang_issu_cls_code": "N"}, "rt_cd": "0", "msg_cd": "MCA00000", "msg1": "정상처리 되었습니다."}, "current_price": 170385.0, "open": 168000.0, "high": 173890.0, "low": 161650.0, "prev_close": 3605.0, "volume": 5937954.0, "change_pct": 2.16, "orderbook_raw": {"output1": {"aspr_acpt_hour": "141554", "askp1": "170385", "askp2": "170410", "askp3": "170415", "askp4": "170420", "askp5": "170490", "askp6": "170495", "askp7": "170500", "askp8": "170505", "askp9": "170525", "askp10": "170530", "bidp1": "170270", "bidp2": "170265", "bidp3": "170255", "bidp4": "170230", "bidp5": "170225", "bidp6": "170215", "bidp7": "170205", "bidp8": "170200", "bidp9": "170180", "bidp10": "170175", "askp_rsqn1": "16", "askp_rsqn2": "252", "askp_rsqn3": "711", "askp_rsqn4": "252", "askp_rsqn5": "179", "askp_rsqn6": "34", "askp_rsqn7": "371", "askp_rsqn8": "10", "askp_rsqn9": "2500", "askp_rsqn10": "49", "bidp_rsqn1": "11", "bidp_rsqn2": "2", "bidp_rsqn3": "73", "bidp_rsqn4": "200", "bidp_rsqn5": "252", "bidp_rsqn6": "200", "bidp_rsqn7": "167", "bidp_rsqn8": "200", "bidp_rsqn9": "8", "bidp_rsqn10": "2500", "askp_rsqn_icdc1": "0", "askp_rsqn_icdc2": "0", "askp_rsqn_icdc3": "459", "askp_rsqn_icdc4": "-459", "askp_rsqn_icdc5": "0", "askp_rsqn_icdc6": "0", "askp_rsqn_icdc7": "0", "askp_rsqn_icdc8": "0", "askp_rsqn_icdc9": "0", "askp_rsqn_icdc10": "0", "bidp_rsqn_icdc1": "0", "bidp_rsqn_icdc2": "0", "bidp_rsqn_icdc3": "0", "bidp_rsqn_icdc4": "0", "bidp_rsqn_icdc5": "0", "bidp_rsqn_icdc6": "0", "bidp_rsqn_icdc7": "0", "bidp_rsqn_icdc8": "0", "bidp_rsqn_icdc9": "0", "bidp_rsqn_icdc10": "0", "total_askp_rsqn": "4374", "total_bidp_rsqn": "3613", "total_askp_rsqn_icdc": "0", "total_bidp_rsqn_icdc": "250", "ovtm_total_askp_icdc": "0", "ovtm_total_bidp_icdc": "0", "ovtm_total_askp_rsqn": "0", "ovtm_total_bidp_rsqn": "0", "ntby_aspr_rsqn": "-761", "new_mkop_cls_code": "20"}, "output2": {"antc_mkop_cls_code": "112", "stck_prpr": "170385", "stck_oprc": "168000", "stck_hgpr": "173890", "stck_lwpr": "161650", "stck_sdpr": "166780", "antc_cnpr": "168000", "antc_cntg_vrss_sign": "2", "antc_cntg_vrss": "1220", "antc_cntg_prdy_ctrt": "0.73", "antc_vol": "23321", "stck_shrn_iscd": "091160", "vi_cls_code": "N"}, "rt_cd": "0", "msg_cd": "MCA00000", "msg1": "정상처리 되었습니다."}, "microstructure_pressure": 4374.0, "ask_1": 170385.0, "bid_1": 170270.0, "orderbook_status": "OK", "short_sale_raw": {"output1": {"stck_prpr": "170385", "prdy_vrss": "3605", "prdy_vrss_sign": "2", "prdy_ctrt": "2.16", "acml_vol": "5937954", "prdy_vol": "6437426"}, "output2": [{"stck_bsop_date": "20260624", "stck_clpr": "170385", "prdy_vrss": "3605", "prdy_vrss_sign": "2", "prdy_ctrt": "2.16", "acml_vol": "5937954", "stnd_vol_smtn": "36097847", "ssts_cntg_qty": "0", "ssts_vol_rlim": "0.00", "acml_ssts_cntg_qty": "865", "acml_ssts_cntg_qty_rlim": "0.00", "acml_tr_pbmn": "1002842257593", "stnd_tr_pbmn_smtn": "6386186643188", "ssts_tr_pbmn": "0", "ssts_tr_pbmn_rlim": "0.00", "acml_ssts_tr_pbmn": "157200565", "acml_ssts_tr_pbmn_rlim": "0.00", "stck_oprc": "168000", "stck_hgpr": "173890", "stck_lwpr": "161650", "avrg_prc": "0"}, {"stck_bsop_date": "20260623", "stck_clpr": "166780", "prdy_vrss": "-21565", "prdy_vrss_sign": "5", "prdy_ctrt": "-11.45", "acml_vol": "6437426", "stnd_vol_smtn": "30159893", "ssts_cntg_qty": "207", "ssts_vol_rlim": "0.00", "acml_ssts_cntg_qty": "865", "acml_ssts_cntg_qty_rlim": "0.00", "acml_tr_pbmn": "1134496426538", "stnd_tr_pbmn_smtn": "5383344385595", "ssts_tr_pbmn": "36198825", "ssts_tr_pbmn_rlim": "0.00", "acml_ssts_tr_pbmn": "157200565", "acml_ssts_tr_pbmn_rlim": "0.00", "stck_oprc": "186930", "stck_hgpr": "187040", "stck_lwpr": "165470", "avrg_prc": "174873"}, {"stck_bsop_date": "20260622", "stck_clpr": "188345", "prdy_vrss": "7330", "prdy_vrss_sign": "2", "prdy_ctrt": "4.05", "acml_vol": "4169818", "stnd_vol_smtn": "23722467", "ssts_cntg_qty": "345", "ssts_vol_rlim": "0.01", "acml_ssts_cntg_qty": "658", "acml_ssts_cntg_qty_rlim": "0.00", "acml_tr_pbmn": "777055026088", "stnd_tr_pbmn_smtn": "4248847959057", "ssts_tr_pbmn": "64176155", "ssts_tr_pbmn_rlim": "0.01", "acml_ssts_tr_pbmn": "121001740", "acml_ssts_tr_pbmn_rlim": "0.00", "stck_oprc": "176980", "stck_hgpr": "188345", "stck_lwpr": "176850", "avrg_prc": "186017"}, {"stck_bsop_date": "20260619", "stck_clpr": "181015", "prdy_vrss": "-1485", "prdy_vrss_sign": "5", "prdy_ctrt": "-0.81", "acml_vol": "6129278", "stnd_vol_smtn": "19552649", "ssts_cntg_qty": "80", "ssts_vol_rlim": "0.00", "acml_ssts_cntg_qty": "313", "acml_ssts_cntg_qty_rlim": "0.00", "acml_tr_pbmn": "1120634250365", "stnd_tr_pbmn_smtn": "3471792932969", "ssts_tr_pbmn": "14393955", "ssts_tr_pbmn_rlim": "0.00", "acml_ssts_tr_pbmn": "56825585", "acml_ssts_tr_pbmn_rlim": "0.00", "stck_oprc": "186055", "stck_hgpr": "188760", "stck_lwpr": "175450", "avrg_prc": "179924"}, {"stck_bsop_date": "20260618", "stck_clpr": "182500", "prdy_vrss": "6545", "prdy_vrss_sign": "2", "prdy_ctrt": "3.72", "acml_vol": "4285627", "stnd_vol_smtn": "13423371", "ssts_cntg_qty": "233", "ssts_vol_rlim": "0.01", "acml_ssts_cntg_qty": "233", "acml_ssts_cntg_qty_rlim": "0.00", "acml_tr_pbmn": "769192876896", "stnd_tr_pbmn_smtn": "2351158682604", "ssts_tr_pbmn": "42431630", "ssts_tr_pbmn_rlim": "0.01", "acml_ssts_tr_pbmn": "42431630", "acml_ssts_tr_pbmn_rlim": "0.00", "stck_oprc": "176610", "stck_hgpr": "182645", "stck_lwpr": "175745", "avrg_prc": "182110"}, {"stck_bsop_date": "20260617", "stck_clpr": "175955", "prdy_vrss": "4140", "prdy_vrss_sign": "2", "prdy_ctrt": "2.41", "acml_vol": "2799026", "stnd_vol_smtn": "9137744", "ssts_cntg_qty": "0", "ssts_vol_rlim": "0.00", "acml_ssts_cntg_qty": "0", "acml_ssts_cntg_qty_rlim": "0.00", "acml_tr_pbmn": "485976857446", "stnd_tr_pbmn_smtn": "1581965805708", "ssts_tr_pbmn": "0", "ssts_tr_pbmn_rlim": "0.00", "acml_ssts_tr_pbmn": "0", "acml_ssts_tr_pbmn_rlim": "0.00", "stck_oprc": "168565", "stck_hgpr": "175955", "stck_lwpr": "168545", "avrg_prc": "0"}, {"stck_bsop_date": "20260616", "stck_clpr": "171815", "prdy_vrss": "-1235", "prdy_vrss_sign": "5", "prdy_ctrt": "-0.71", "acml_vol": "3173875", "stnd_vol_smtn": "6338718", "ssts_cntg_qty": "0", "ssts_vol_rlim": "0.00", "acml_ssts_cntg_qty": "0", "acml_ssts_cntg_qty_rlim": "0.00", "acml_tr_pbmn": "547258430121", "stnd_tr_pbmn_smtn": "1095988948262", "ssts_tr_pbmn": "0", "ssts_tr_pbmn_rlim": "0.00", "acml_ssts_tr_pbmn": "0", "acml_ssts_tr_pbmn_rlim": "0.00", "stck_oprc": "175445", "stck_hgpr": "176255", "stck_lwpr": "169090", "avrg_prc": "0"}, {"stck_bsop_date": "20260615", "stck_clpr": "173050", "prdy_vrss": "4310", "prdy_vrss_sign": "2", "prdy_ctrt": "2.55", "acml_vol": "3164843", "stnd_vol_smtn": "3164843", "ssts_cntg_qty": "0", "ssts_vol_rlim": "0.00", "acml_ssts_cntg_qty": "0", "acml_ssts_cntg_qty_rlim": "0.00", "acml_tr_pbmn": "548730518141", "stnd_tr_pbmn_smtn": "548730518141", "ssts_tr_pbmn": "0", "ssts_tr_pbmn_rlim": "0.00", "acml_ssts_tr_pbmn": "0", "acml_ssts_tr_pbmn_rlim": "0.00", "stck_oprc": "175445", "stck_hgpr": "175595", "stck_lwpr": "171295", "avrg_prc": "0"}], "rt_cd": "0", "msg_cd": "MCA00000", "msg1": "정상처리 되었습니다."}, "short_turnover_share": 0.0, "short_sale_status": "OK"}}


run_id: 8fbf45aae7424e8290e613b5eab79fac
dataset_name: data_feed
ticker: 064350
name: 현대로템
sector: 방산
as_of_date: 2026.06.11
source_priority: kis_open_api>gathertradingdata_json
source_status: OK
created_at: 2026-06-24 05:15:52
payload_json:
{"Ticker": "064350", "Name": "현대로템", "Price_Date": "2026.06.11", "Frg_5D": 200476, "Inst_5D": -102594, "Indiv_5D": -97882, "Frg_20D": 1136061, "Inst_20D": -1027593, "Flow_OK": "Y", "Flow_Rows": 20, "Updated_At": "2026-06-12T00:00:00", "Price_Status": "PRICE_OK", "Close": 208500, "Open": 192000, "PrevClose": 188400, "High": 213000, "Low": 188000, "Volume": 992137, "AvgVolume_5D": 539275, "MA20": 198620.0, "MA60": 207991.67, "Ret5D": 8.93, "Ret10D": 1.21, "Ret20D": -3.02, "Ret60D": 7.92, "ATR20": 14790, "ATR20_Pct": 7.09, "Val_Surge_Pct": 107.5, "AvgTradeValue_5D_M": 99702.23, "AvgTradeValue_20D_M": 125268.56, "AvgTradeValue_5D_KRW": 99702232700, "AvgTradeValue_20D_KRW": 125268561050, "TradeValue_Unit": "KRW", "Bid": 208000.0, "Ask": 208500.0, "Spread_Pct": 0.24, "Spread_Status": "OK", "Spread_Source": "Naver Finance sise_day.naver", "Quote_Source": "naver_main", "Quote_Status": "NAVER_QUOTE_OK", "Liquidity_Status": "PREFERRED", "Flow5D_Status": "OK: 외국인 매수 / 기관 매도", "Flow20D_Status": "OK", "Ind5D_Status": "OK", "Val_Surge_Status": "EXHAUSTED", "DART_Status": "NAVER_NOTICE_OK", "DART_Source": "Naver Finance news_notice.naver", "DART_Catalyst": "현대로템(주) (정정)단일판매ㆍ공급계약체결", "DART_Risk": "현대로템(주) (정정)소송등의제기ㆍ신청(일정금액 이상의 청구)", "Forward_PE": 27.99, "PBR": 7.07, "EPS": 7448.0, "EPS_Revision_Status": null, "EPS_Growth_1Y_Pct": null, "DividendYield": 0.29, "DPS": null, "Beta": null, "High52W": null, "Low52W": null, "Pct_52W_High": null, "Pct_From_52W_Low": null, "Target_Price": 311944.0, "Upside_Pct": 49.6, "Earnings_Date": null, "Days_To_Earnings": null, "Ex_Dividend_Date": null, "Days_To_Ex_Div": null, "ROE_Pct": null, "Operating_Margin_Pct": null, "Debt_To_Equity": null, "Current_Ratio": null, "FCF_B": null, "OCF_B": null, "Revenue_Growth_Pct": null, "Limit_Price_Est": 209240, "Stop_Price_Est": 191820, "Stop_Price_Source": "ATR추정", "EE_Est": 2.94, "Pos_Size_Qty": 63, "Pos_Size_Constraint": "ATR(63주)", "TP1_Price": 239364.0, "TP1_Qty": 95.0, "TP2_Price": 261125.0, "TP2_Qty": 48.0, "Time_Stop_Date": null, "Days_To_Time_Stop": null, "Weight_Pct": 9.82, "Profit_Pct": -4.18, "Unrealized_PnL": -1738864.0, "Stage2_Gate": null, "Band_Status": "OVERWEIGHT", "Position_Count_Status": "일반계좌:ROTATE_REQUIRED(코어2/위성7/계9) | ISA:PASS(계0)", "MA20_Slope": -3.995, "Disparity": 4.97, "RSI14": 53.7, "BB_Width": 21.04, "BB_Position": 73.6, "BB_Upper": 219514, "BB_Lower": 177726, "Entry_Mode": "NEUTRAL", "Entry_Mode_Gate": "PENDING", "Entry_Mode_Reason": "MA20하락추세(slope-4.00%)", "Exit_Signal_Detail": null, "Timing_Score_Entry": 62, "Timing_Score_Exit": 8, "Timing_Action": "WATCH_TIMING_SETUP", "Timing_Block_Reason": "leader_watch|flow_strong|anti_climax_clear|ma20_down", "Sell_Action": "HOLD", "Sell_Ratio_Pct": 0, "Sell_Qty": null, "Sell_Limit_Price": null, "Sell_Price_Source": null, "Sell_Price_Basis": null, "Sell_Execution_Window": null, "Sell_Order_Type": null, "Sell_Reason": null, "Sell_Validation": "NO_SELL_ACTION", "Cash_Preserve_Style": "STEP_50", "Cash_Preserve_Ratio": 0, "Cash_Preserve_Reason": "cash_preserve", "Account_Holding_Qty": 191.0, "Account_Avg_Cost": 217604.0, "Account_Market_Value": 36873962.0, "Account_Parse_Status": "CAPTURE_READ_OK", "Rule_Sell_Qty": null, "Rebalance_Target_Cash_Pct": null, "Rebalance_Need_KRW": null, "Override_Sell_Qty": null, "Override_Reason": null, "Override_Validation": null, "Final_Action": "HOLD", "Action_Priority": 99, "Priority_Score": 24.0, "Final_Rank": 9, "Decision_Source": "RULE_ENGINE_WITH_MISSING_DATA", "Flow_Credit": 1.0, "Trailing_Stop_Price": null, "SS001_P": 25, "SS001_V": 0, "SS001_F": 25, "SS001_E": 0, "SS001_M": 0, "SS001_VAL": 5, "SS001_Total": 55, "SS001_Norm_Score": 55, "SS001_Grade": "C", "PEG": null, "PEG_Gate": null, "Breakout_Score": 15.9, "Breakout_Gate": "ALLOW", "AC_S1": 0, "AC_S2": 0, "AC_S3": 0, "AC_S4": 0, "AC_S5": 0, "AC_Total": 0, "AC_Gate": "CLEAR", "C1_Price": 1, "C2_RelStr": 0, "C3_VolSurge": 0, "C4_Flow": 1, "C5_Sector": 1.0, "Leader_Scan_Total": 3.0, "Leader_Gate": "WATCH_ONLY", "RW1": 0, "RW2": 0, "RW3": 0, "RW4": 0, "RW5": 0, "RW_Partial": 0, "Stock_Drawdown_From_High_Pct": null, "Excess_Drawdown_PctP": null, "Recovery_Ratio_5D": null, "Recovery_Ratio_20D": null, "Downside_Beta": null, "RS_Line_20D_Slope": null, "RS_Line_60D_Slope": null, "BRT_Verdict": "UNKNOWN", "BRT_Method": "DATA_MISSING", "Excess_Ret_10D": 1.96, "RS_Verdict_V1_Raw": null, "RS_Verdict": "MARKET", "Composite_Verdict": "REDUCE_CANDIDATE", "SAQG_V1": "EXEMPT", "SAQG_Penalty": null, "SAQG_Failed_Filters": null, "RAG_Verdict": "EXEMPT", "RAG_Reason": "no_buy_action", "Missing_Fields": "REGIME_BLOCK(RISK_OFF_CANDIDATE)", "Next_Source_To_Check": null, "Action_Reason": "DART:현대로템(주) (정정)소송등의제기ㆍ신청(일정금액 이상의 청구)", "Action_Params": null, "Allowed_Action": "HOLD_NO_ADD", "Sell_Priority_Score": 15, "Sector": "방산", "Price_Source": "data_feed", "ETF_Ret5D": null, "Rotation_Score": 40, "Alert_Level": "NEUTRAL", "Smart_Money": "MODERATE", "Candidate_Quality_Grade": "D", "T1_Forced_Sell_Risk_Score": 95, "T1_Forced_Sell_Risk_State": "BUY_BLOCKED_T1_EXIT_RISK", "T1_Forced_Sell_Risk_Reason": "SELL_ACTION_ACTIVE|TIMING_EXIT>=50|DART_RISK", "Sell_Conflict_Score": 95, "Sell_Conflict_State": "BUY_BLOCKED_SELL_CONFLICT", "Sell_Conflict_Reason": "SELL_SIGNAL_ACTIVE|CASH_PRESERVE_ACTIVE|NO_ADD_GATE", "Execution_Recommendation_State": "BUY_BLOCKED_SELL_CONFLICT", "Execution_Recommendation_Reason": "quality=D|timing=EXIT_REVIEW|t1=BUY_BLOCKED_T1_EXIT_RISK|sell_conflict=BUY_BLOCKED_SELL_CONFLICT", "ChunkIdx": 0, "AsOfDate": "2026-06-12T00:00:00", "RS_Rank_20D": 1, "RS_Pct_20D": 100, "status": "OK", "account": "real", "current_price": 194400.0, "open": 191000.0, "high": 194800.0, "low": 186000.0, "prev_close": 800.0, "volume": 287798.0, "change_pct": 0.41, "microstructure_pressure": 3386.0, "ask_1": 194500.0, "bid_1": 194400.0, "orderbook_status": "OK", "short_turnover_share": 0.0, "short_sale_status": "OK", "collection_as_of": "2026-06-24T14:15:52.162932+09:00"}

provenance_json:
{"ticker": "064350", "name": "현대로템", "sector": "방산", "source_priority": ["kis_open_api", "gathertradingdata_json"], "kis": {"status": "OK", "account": "real", "current_price_raw": {"output": {"iscd_stat_cls_code": "55", "marg_rate": "60.00", "rprs_mrkt_kor_name": "KOSPI200", "bstp_kor_isnm": "운송장비·부품", "temp_stop_yn": "N", "oprc_rang_cont_yn": "N", "clpr_rang_cont_yn": "N", "crdt_able_yn": "Y", "grmn_rate_cls_code": "60", "elw_pblc_yn": "Y", "stck_prpr": "194400", "prdy_vrss": "800", "prdy_vrss_sign": "2", "prdy_ctrt": "0.41", "acml_tr_pbmn": "54796735350", "acml_vol": "287798", "prdy_vrss_vol_rate": "72.63", "stck_oprc": "191000", "stck_hgpr": "194800", "stck_lwpr": "186000", "stck_mxpr": "251500", "stck_llam": "135600", "stck_sdpr": "193600", "wghn_avrg_stck_prc": "190399.99", "hts_frgn_ehrt": "37.47", "frgn_ntby_qty": "3072", "pgtr_ntby_qty": "-22097", "pvt_scnd_dmrs_prc": "213266", "pvt_frst_dmrs_prc": "203432", "pvt_pont_val": "198166", "pvt_frst_dmsp_prc": "188332", "pvt_scnd_dmsp_prc": "183066", "dmrs_val": "200800", "dmsp_val": "185700", "cpfn": "5457", "rstc_wdth_prc": "57900", "stck_fcam": "5000", "stck_sspr": "139390", "aspr_unit": "100", "hts_deal_qty_unit_val": "1", "lstn_stcn": "109142293", "hts_avls": "212173", "per": "27.55", "pbr": "6.89", "stac_month": "12", "vol_tnrt": "0.26", "eps": "7055.00", "bps": "28211.00", "d250_hgpr": "282000", "d250_hgpr_date": "20260430", "d250_hgpr_vrss_prpr_rate": "-31.06", "d250_lwpr": "165000", "d250_lwpr_date": "20250820", "d250_lwpr_vrss_prpr_rate": "17.82", "stck_dryy_hgpr": "282000", "dryy_hgpr_vrss_prpr_rate": "-31.06", "dryy_hgpr_date": "20260430", "stck_dryy_lwpr": "166600", "dryy_lwpr_vrss_prpr_rate": "16.69", "dryy_lwpr_date": "20260323", "w52_hgpr": "282000", "w52_hgpr_vrss_prpr_ctrt": "-31.06", "w52_hgpr_date": "20260430", "w52_lwpr": "165000", "w52_lwpr_vrss_prpr_ctrt": "17.82", "w52_lwpr_date": "20250820", "whol_loan_rmnd_rate": "0.81", "ssts_yn": "Y", "stck_shrn_iscd": "064350", "fcam_cnnm": "5,000", "cpfn_cnnm": "5,457 억", "frgn_hldn_qty": "40894346", "vi_cls_code": "N", "ovtm_vi_cls_code": "N", "last_ssts_cntg_qty": "75115", "invt_caful_yn": "N", "mrkt_warn_cls_code": "00", "short_over_yn": "N", "sltr_yn": "N", "mang_issu_cls_code": "N"}, "rt_cd": "0", "msg_cd": "MCA00000", "msg1": "정상처리 되었습니다."}, "current_price": 194400.0, "open": 191000.0, "high": 194800.0, "low": 186000.0, "prev_close": 800.0, "volume": 287798.0, "change_pct": 0.41, "orderbook_raw": {"output1": {"aspr_acpt_hour": "141556", "askp1": "194500", "askp2": "194700", "askp3": "194800", "askp4": "194900", "askp5": "195000", "askp6": "195100", "askp7": "195200", "askp8": "195300", "askp9": "195400", "askp10": "195500", "bidp1": "194400", "bidp2": "194300", "bidp3": "194200", "bidp4": "194100", "bidp5": "194000", "bidp6": "193900", "bidp7": "193800", "bidp8": "193700", "bidp9": "193600", "bidp10": "193500", "askp_rsqn1": "34", "askp_rsqn2": "68", "askp_rsqn3": "76", "askp_rsqn4": "501", "askp_rsqn5": "969", "askp_rsqn6": "1603", "askp_rsqn7": "103", "askp_rsqn8": "6", "askp_rsqn9": "7", "askp_rsqn10": "19", "bidp_rsqn1": "58", "bidp_rsqn2": "120", "bidp_rsqn3": "308", "bidp_rsqn4": "305", "bidp_rsqn5": "229", "bidp_rsqn6": "44", "bidp_rsqn7": "407", "bidp_rsqn8": "5", "bidp_rsqn9": "125", "bidp_rsqn10": "5", "askp_rsqn_icdc1": "0", "askp_rsqn_icdc2": "0", "askp_rsqn_icdc3": "0", "askp_rsqn_icdc4": "0", "askp_rsqn_icdc5": "0", "askp_rsqn_icdc6": "0", "askp_rsqn_icdc7": "0", "askp_rsqn_icdc8": "0", "askp_rsqn_icdc9": "0", "askp_rsqn_icdc10": "0", "bidp_rsqn_icdc1": "0", "bidp_rsqn_icdc2": "0", "bidp_rsqn_icdc3": "0", "bidp_rsqn_icdc4": "0", "bidp_rsqn_icdc5": "0", "bidp_rsqn_icdc6": "0", "bidp_rsqn_icdc7": "0", "bidp_rsqn_icdc8": "0", "bidp_rsqn_icdc9": "0", "bidp_rsqn_icdc10": "0", "total_askp_rsqn": "3386", "total_bidp_rsqn": "1606", "total_askp_rsqn_icdc": "0", "total_bidp_rsqn_icdc": "0", "ovtm_total_askp_icdc": "0", "ovtm_total_bidp_icdc": "0", "ovtm_total_askp_rsqn": "0", "ovtm_total_bidp_rsqn": "0", "ntby_aspr_rsqn": "-1780", "new_mkop_cls_code": "20"}, "output2": {"antc_mkop_cls_code": "112", "stck_prpr": "194400", "stck_oprc": "191000", "stck_hgpr": "194800", "stck_lwpr": "186000", "stck_sdpr": "193600", "antc_cnpr": "191000", "antc_cntg_vrss_sign": "5", "antc_cntg_vrss": "-2600", "antc_cntg_prdy_ctrt": "-1.34", "antc_vol": "1671", "stck_shrn_iscd": "064350", "vi_cls_code": "N"}, "rt_cd": "0", "msg_cd": "MCA00000", "msg1": "정상처리 되었습니다."}, "microstructure_pressure": 3386.0, "ask_1": 194500.0, "bid_1": 194400.0, "orderbook_status": "OK", "short_sale_raw": {"output1": {"stck_prpr": "194400", "prdy_vrss": "800", "prdy_vrss_sign": "2", "prdy_ctrt": "0.41", "acml_vol": "287798", "prdy_vol": "396265"}, "output2": [{"stck_bsop_date": "20260624", "stck_clpr": "194400", "prdy_vrss": "800", "prdy_vrss_sign": "2", "prdy_ctrt": "0.41", "acml_vol": "287798", "stnd_vol_smtn": "3979773", "ssts_cntg_qty": "0", "ssts_vol_rlim": "0.00", "acml_ssts_cntg_qty": "715566", "acml_ssts_cntg_qty_rlim": "17.98", "acml_tr_pbmn": "54796735350", "stnd_tr_pbmn_smtn": "849646338600", "ssts_tr_pbmn": "0", "ssts_tr_pbmn_rlim": "0.00", "acml_ssts_tr_pbmn": "152662384600", "acml_ssts_tr_pbmn_rlim": "17.97", "stck_oprc": "191000", "stck_hgpr": "194800", "stck_lwpr": "186000", "avrg_prc": "0"}, {"stck_bsop_date": "20260623", "stck_clpr": "193600", "prdy_vrss": "-9900", "prdy_vrss_sign": "5", "prdy_ctrt": "-4.86", "acml_vol": "396265", "stnd_vol_smtn": "3691975", "ssts_cntg_qty": "75115", "ssts_vol_rlim": "18.96", "acml_ssts_cntg_qty": "715566", "acml_ssts_cntg_qty_rlim": "19.38", "acml_tr_pbmn": "79066267750", "stnd_tr_pbmn_smtn": "794849603250", "ssts_tr_pbmn": "15063033600", "ssts_tr_pbmn_rlim": "19.05", "acml_ssts_tr_pbmn": "152662384600", "acml_ssts_tr_pbmn_rlim": "19.21", "stck_oprc": "201500", "stck_hgpr": "208000", "stck_lwpr": "192900", "avrg_prc": "200532"}, {"stck_bsop_date": "20260622", "stck_clpr": "203500", "prdy_vrss": "-3500", "prdy_vrss_sign": "5", "prdy_ctrt": "-1.69", "acml_vol": "401097", "stnd_vol_smtn": "3295710", "ssts_cntg_qty": "92437", "ssts_vol_rlim": "23.05", "acml_ssts_cntg_qty": "640451", "acml_ssts_cntg_qty_rlim": "19.43", "acml_tr_pbmn": "83096012750", "stnd_tr_pbmn_smtn": "715783335500", "ssts_tr_pbmn": "19178789000", "ssts_tr_pbmn_rlim": "23.08", "acml_ssts_tr_pbmn": "137599351000", "acml_ssts_tr_pbmn_rlim": "19.22", "stck_oprc": "211500", "stck_hgpr": "215000", "stck_lwpr": "203500", "avrg_prc": "207479"}, {"stck_bsop_date": "20260619", "stck_clpr": "207000", "prdy_vrss": "-4500", "prdy_vrss_sign": "5", "prdy_ctrt": "-2.13", "acml_vol": "611211", "stnd_vol_smtn": "2894613", "ssts_cntg_qty": "126078", "ssts_vol_rlim": "20.63", "acml_ssts_cntg_qty": "548014", "acml_ssts_cntg_qty_rlim": "18.93", "acml_tr_pbmn": "126715907000", "stnd_tr_pbmn_smtn": "632687322750", "ssts_tr_pbmn": "26133012500", "ssts_tr_pbmn_rlim": "20.62", "acml_ssts_tr_pbmn": "118420562000", "acml_ssts_tr_pbmn_rlim": "18.72", "stck_oprc": "215000", "stck_hgpr": "217000", "stck_lwpr": "202000", "avrg_prc": "207276"}, {"stck_bsop_date": "20260618", "stck_clpr": "211500", "prdy_vrss": "-7500", "prdy_vrss_sign": "5", "prdy_ctrt": "-3.42", "acml_vol": "414563", "stnd_vol_smtn": "2283402", "ssts_cntg_qty": "98943", "ssts_vol_rlim": "23.87", "acml_ssts_cntg_qty": "421936", "acml_ssts_cntg_qty_rlim": "18.48", "acml_tr_pbmn": "87981334250", "stnd_tr_pbmn_smtn": "505971415750", "ssts_tr_pbmn": "21008084500", "ssts_tr_pbmn_rlim": "23.88", "acml_ssts_tr_pbmn": "92287549500", "acml_ssts_tr_pbmn_rlim": "18.24", "stck_oprc": "216000", "stck_hgpr": "216000", "stck_lwpr": "209000", "avrg_prc": "212325"}, {"stck_bsop_date": "20260617", "stck_clpr": "219000", "prdy_vrss": "-7500", "prdy_vrss_sign": "5", "prdy_ctrt": "-3.31", "acml_vol": "452271", "stnd_vol_smtn": "1868839", "ssts_cntg_qty": "65533", "ssts_vol_rlim": "14.49", "acml_ssts_cntg_qty": "322993", "acml_ssts_cntg_qty_rlim": "17.28", "acml_tr_pbmn": "100586488750", "stnd_tr_pbmn_smtn": "417990081500", "ssts_tr_pbmn": "14541134500", "ssts_tr_pbmn_rlim": "14.46", "acml_ssts_tr_pbmn": "71279465000", "acml_ssts_tr_pbmn_rlim": "17.05", "stck_oprc": "223500", "stck_hgpr": "227000", "stck_lwpr": "216500", "avrg_prc": "221890"}, {"stck_bsop_date": "20260616", "stck_clpr": "226500", "prdy_vrss": "13500", "prdy_vrss_sign": "2", "prdy_ctrt": "6.34", "acml_vol": "956649", "stnd_vol_smtn": "1416568", "ssts_cntg_qty": "115536", "ssts_vol_rlim": "12.08", "acml_ssts_cntg_qty": "257460", "acml_ssts_cntg_qty_rlim": "18.17", "acml_tr_pbmn": "219143668000", "stnd_tr_pbmn_smtn": "317403592750", "ssts_tr_pbmn": "26434328500", "ssts_tr_pbmn_rlim": "12.06", "acml_ssts_tr_pbmn": "56738330500", "acml_ssts_tr_pbmn_rlim": "17.88", "stck_oprc": "221000", "stck_hgpr": "240000", "stck_lwpr": "218500", "avrg_prc": "228797"}, {"stck_bsop_date": "20260615", "stck_clpr": "213000", "prdy_vrss": "4500", "prdy_vrss_sign": "2", "prdy_ctrt": "2.16", "acml_vol": "459919", "stnd_vol_smtn": "459919", "ssts_cntg_qty": "141924", "ssts_vol_rlim": "30.86", "acml_ssts_cntg_qty": "141924", "acml_ssts_cntg_qty_rlim": "30.86", "acml_tr_pbmn": "98259924750", "stnd_tr_pbmn_smtn": "98259924750", "ssts_tr_pbmn": "30304002000", "ssts_tr_pbmn_rlim": "30.84", "acml_ssts_tr_pbmn": "30304002000", "acml_ssts_tr_pbmn_rlim": "30.84", "stck_oprc": "211000", "stck_hgpr": "218000", "stck_lwpr": "203000", "avrg_prc": "213522"}], "rt_cd": "0", "msg_cd": "MCA00000", "msg1": "정상처리 되었습니다."}, "short_turnover_share": 0.0, "short_sale_status": "OK"}}


run_id: 8fbf45aae7424e8290e613b5eab79fac
dataset_name: data_feed
ticker: 012450
name: 한화에어로스페이스
sector: 방산
as_of_date: 2026.06.11
source_priority: kis_open_api>gathertradingdata_json
source_status: OK
created_at: 2026-06-24 05:15:54
payload_json:
{"Ticker": "012450", "Name": "한화에어로스페이스", "Price_Date": "2026.06.11", "Frg_5D": 13029, "Inst_5D": -20766, "Indiv_5D": 7737, "Frg_20D": 64720, "Inst_20D": -136558, "Flow_OK": "Y", "Flow_Rows": 20, "Updated_At": "2026-06-12T00:00:00", "Price_Status": "PRICE_OK", "Close": 1078000, "Open": 1035000, "PrevClose": 1014000, "High": 1105000, "Low": 1028000, "Volume": 233810, "AvgVolume_5D": 205182, "MA20": 1156550.0, "MA60": 1320516.67, "Ret5D": 2.76, "Ret10D": -10.17, "Ret20D": -16.17, "Ret60D": -26.96, "ATR20": 74250, "ATR20_Pct": 6.89, "Val_Surge_Pct": 20.2, "AvgTradeValue_5D_M": 209753.71, "AvgTradeValue_20D_M": 272862.44, "AvgTradeValue_5D_KRW": 209753715000, "AvgTradeValue_20D_KRW": 272862439150, "TradeValue_Unit": "KRW", "Bid": 1078000.0, "Ask": 1079000.0, "Spread_Pct": 0.09, "Spread_Status": "OK", "Spread_Source": "Naver Finance sise_day.naver", "Quote_Source": "naver_main", "Quote_Status": "NAVER_QUOTE_OK", "Liquidity_Status": "PREFERRED", "Flow5D_Status": "OK: 외국인 매수 / 기관 매도", "Flow20D_Status": "OK", "Ind5D_Status": "OK", "Val_Surge_Status": "WATCH", "DART_Status": "NAVER_NOTICE_OK", "DART_Source": "Naver Finance news_notice.naver", "DART_Catalyst": null, "DART_Risk": null, "Forward_PE": 33.86, "PBR": 5.57, "EPS": 31839.0, "EPS_Revision_Status": null, "EPS_Growth_1Y_Pct": null, "DividendYield": 0.65, "DPS": null, "Beta": null, "High52W": null, "Low52W": null, "Pct_52W_High": null, "Pct_From_52W_Low": null, "Target_Price": 1831667.0, "Upside_Pct": 69.9, "Earnings_Date": null, "Days_To_Earnings": null, "Ex_Dividend_Date": null, "Days_To_Ex_Div": null, "ROE_Pct": null, "Operating_Margin_Pct": null, "Debt_To_Equity": null, "Current_Ratio": null, "FCF_B": null, "OCF_B": null, "Revenue_Growth_Pct": null, "Limit_Price_Est": 1081713, "Stop_Price_Est": 991760, "Stop_Price_Source": "ATR추정", "EE_Est": 4.17, "Pos_Size_Qty": 12, "Pos_Size_Constraint": "ATR(12주)", "TP1_Price": null, "TP1_Qty": null, "TP2_Price": null, "TP2_Qty": null, "Time_Stop_Date": null, "Days_To_Time_Stop": null, "Weight_Pct": null, "Profit_Pct": null, "Unrealized_PnL": null, "Stage2_Gate": null, "Band_Status": null, "Position_Count_Status": "일반계좌:ROTATE_REQUIRED(코어2/위성7/계9) | ISA:PASS(계0)", "MA20_Slope": -5.568, "Disparity": -6.79, "RSI14": 38.6, "BB_Width": 35.11, "BB_Position": 30.7, "BB_Upper": 1359554, "BB_Lower": 953546, "Entry_Mode": "NEUTRAL", "Entry_Mode_Gate": "PENDING", "Entry_Mode_Reason": "MA20하락추세(slope-5.57%)", "Exit_Signal_Detail": null, "Timing_Score_Entry": 7, "Timing_Score_Exit": 33, "Timing_Action": "HOLD_NO_TIMING_EDGE", "Timing_Block_Reason": "anti_climax_caution|ma20_down", "Sell_Action": "TRIM_33", "Sell_Ratio_Pct": 33, "Sell_Qty": null, "Sell_Limit_Price": 1055725.0, "Sell_Price_Source": "EARLY_WARNING_CLOSE", "Sell_Price_Basis": "PRIOR_CLOSE_X_0.998", "Sell_Execution_Window": "INTRADAY_AFTER_09_30", "Sell_Order_Type": "LIMIT_SELL", "Sell_Reason": "RW_EARLY_WARNING", "Sell_Validation": "SIGNAL_CONFIRMED", "Cash_Preserve_Style": "STEP_50", "Cash_Preserve_Ratio": 50, "Cash_Preserve_Reason": "cash_preserve", "Account_Holding_Qty": null, "Account_Avg_Cost": null, "Account_Market_Value": null, "Account_Parse_Status": null, "Rule_Sell_Qty": null, "Rebalance_Target_Cash_Pct": null, "Rebalance_Need_KRW": null, "Override_Sell_Qty": null, "Override_Reason": null, "Override_Validation": null, "Final_Action": "SELL_READY", "Action_Priority": 10, "Priority_Score": 26.55, "Final_Rank": 6, "Decision_Source": "RULE_ENGINE_WITH_MISSING_DATA", "Flow_Credit": 0.3, "Trailing_Stop_Price": null, "SS001_P": 0, "SS001_V": 0, "SS001_F": 0, "SS001_E": 0, "SS001_M": 0, "SS001_VAL": 5, "SS001_Total": 5, "SS001_Norm_Score": 5, "SS001_Grade": "D", "PEG": null, "PEG_Gate": null, "Breakout_Score": -4.8, "Breakout_Gate": "WAIT", "AC_S1": 0, "AC_S2": 0, "AC_S3": 1, "AC_S4": 0, "AC_S5": 1, "AC_Total": 2, "AC_Gate": "CAUTION", "C1_Price": 0, "C2_RelStr": 0, "C3_VolSurge": 0, "C4_Flow": 1, "C5_Sector": 1.0, "Leader_Scan_Total": 2.0, "Leader_Gate": "BELOW_THRESHOLD", "RW1": 0, "RW2": 0, "RW3": 0, "RW4": 0, "RW5": 1, "RW_Partial": 1, "Stock_Drawdown_From_High_Pct": null, "Excess_Drawdown_PctP": null, "Recovery_Ratio_5D": null, "Recovery_Ratio_20D": null, "Downside_Beta": null, "RS_Line_20D_Slope": null, "RS_Line_60D_Slope": null, "BRT_Verdict": "UNKNOWN", "BRT_Method": "DATA_MISSING", "Excess_Ret_10D": -9.42, "RS_Verdict_V1_Raw": null, "RS_Verdict": "LAGGARD", "Composite_Verdict": "CLOSE_POSITION", "SAQG_V1": "EXEMPT", "SAQG_Penalty": null, "SAQG_Failed_Filters": null, "RAG_Verdict": "EXEMPT", "RAG_Reason": "no_buy_action", "Missing_Fields": "REGIME_BLOCK(RISK_OFF_CANDIDATE)", "Next_Source_To_Check": null, "Action_Reason": "RW초기경보(33%) 33% @1055725원 [RW_EARLY_WARNING]", "Action_Params": "33% | @1,055,725원 | INTRADAY_AFTER_09_30 | LIMIT_SELL", "Allowed_Action": "NO_ADD", "Sell_Priority_Score": 49, "Sector": "방산", "Price_Source": "data_feed", "ETF_Ret5D": null, "Rotation_Score": 30, "Alert_Level": "NEUTRAL", "Smart_Money": "WEAK", "Candidate_Quality_Grade": "D", "T1_Forced_Sell_Risk_Score": 40, "T1_Forced_Sell_Risk_State": "PASS", "T1_Forced_Sell_Risk_Reason": "SELL_ACTION_ACTIVE", "Sell_Conflict_Score": 75, "Sell_Conflict_State": "BUY_BLOCKED_SELL_CONFLICT", "Sell_Conflict_Reason": "SELL_SIGNAL_ACTIVE|CASH_PRESERVE_ACTIVE", "Execution_Recommendation_State": "BUY_BLOCKED_SELL_CONFLICT", "Execution_Recommendation_Reason": "quality=D|timing=HOLD_NO_TIMING_EDGE|t1=PASS|sell_conflict=BUY_BLOCKED_SELL_CONFLICT", "ChunkIdx": 0, "AsOfDate": "2026-06-12T00:00:00", "RS_Rank_20D": 3, "RS_Pct_20D": 33, "status": "OK", "account": "real", "current_price": 1094000.0, "open": 1063000.0, "high": 1097000.0, "low": 1032000.0, "prev_close": 21000.0, "volume": 139186.0, "change_pct": 1.96, "microstructure_pressure": 582.0, "ask_1": 1095000.0, "bid_1": 1094000.0, "orderbook_status": "OK", "short_turnover_share": 0.0, "short_sale_status": "OK", "collection_as_of": "2026-06-24T14:15:54.079659+09:00"}

provenance_json:
{"ticker": "012450", "name": "한화에어로스페이스", "sector": "방산", "source_priority": ["kis_open_api", "gathertradingdata_json"], "kis": {"status": "OK", "account": "real", "current_price_raw": {"output": {"iscd_stat_cls_code": "55", "marg_rate": "60.00", "rprs_mrkt_kor_name": "KOSPI200", "bstp_kor_isnm": "운송장비·부품", "temp_stop_yn": "N", "oprc_rang_cont_yn": "N", "clpr_rang_cont_yn": "N", "crdt_able_yn": "Y", "grmn_rate_cls_code": "60", "elw_pblc_yn": "Y", "stck_prpr": "1094000", "prdy_vrss": "21000", "prdy_vrss_sign": "2", "prdy_ctrt": "1.96", "acml_tr_pbmn": "148934741500", "acml_vol": "139186", "prdy_vrss_vol_rate": "70.01", "stck_oprc": "1063000", "stck_hgpr": "1097000", "stck_lwpr": "1032000", "stck_mxpr": "1394000", "stck_llam": "752000", "stck_sdpr": "1073000", "wghn_avrg_stck_prc": "1070041.06", "hts_frgn_ehrt": "45.38", "frgn_ntby_qty": "1441", "pgtr_ntby_qty": "-21981", "pvt_scnd_dmrs_prc": "1175000", "pvt_frst_dmrs_prc": "1124000", "pvt_pont_val": "1094000", "pvt_frst_dmsp_prc": "1043000", "pvt_scnd_dmsp_prc": "1013000", "dmrs_val": "1109000", "dmsp_val": "1028000", "cpfn": "2703", "rstc_wdth_prc": "321000", "stck_fcam": "5000", "stck_sspr": "815480", "aspr_unit": "1000", "hts_deal_qty_unit_val": "1", "lstn_stcn": "51563401", "hts_avls": "564104", "per": "38.29", "pbr": "5.81", "stac_month": "12", "vol_tnrt": "0.27", "eps": "28573.00", "bps": "188244.00", "d250_hgpr": "1655000", "d250_hgpr_date": "20260304", "d250_hgpr_vrss_prpr_rate": "-33.90", "d250_lwpr": "760000", "d250_lwpr_date": "20250707", "d250_lwpr_vrss_prpr_rate": "43.95", "stck_dryy_hgpr": "1655000", "dryy_hgpr_vrss_prpr_rate": "-33.90", "dryy_hgpr_date": "20260304", "stck_dryy_lwpr": "938000", "dryy_lwpr_vrss_prpr_rate": "16.63", "dryy_lwpr_date": "20260102", "w52_hgpr": "1655000", "w52_hgpr_vrss_prpr_ctrt": "-33.90", "w52_hgpr_date": "20260304", "w52_lwpr": "760000", "w52_lwpr_vrss_prpr_ctrt": "43.95", "w52_lwpr_date": "20250707", "whol_loan_rmnd_rate": "0.25", "ssts_yn": "Y", "stck_shrn_iscd": "012450", "fcam_cnnm": "5,000", "cpfn_cnnm": "2,703 억", "frgn_hldn_qty": "23399951", "vi_cls_code": "N", "ovtm_vi_cls_code": "N", "last_ssts_cntg_qty": "16940", "invt_caful_yn": "N", "mrkt_warn_cls_code": "00", "short_over_yn": "N", "sltr_yn": "N", "mang_issu_cls_code": "N"}, "rt_cd": "0", "msg_cd": "MCA00000", "msg1": "정상처리 되었습니다."}, "current_price": 1094000.0, "open": 1063000.0, "high": 1097000.0, "low": 1032000.0, "prev_close": 21000.0, "volume": 139186.0, "change_pct": 1.96, "orderbook_raw": {"output1": {"aspr_acpt_hour": "141556", "askp1": "1095000", "askp2": "1096000", "askp3": "1097000", "askp4": "1098000", "askp5": "1099000", "askp6": "1100000", "askp7": "1101000", "askp8": "1102000", "askp9": "1103000", "askp10": "1104000", "bidp1": "1094000", "bidp2": "1093000", "bidp3": "1092000", "bidp4": "1091000", "bidp5": "1090000", "bidp6": "1089000", "bidp7": "1088000", "bidp8": "1087000", "bidp9": "1086000", "bidp10": "1085000", "askp_rsqn1": "68", "askp_rsqn2": "31", "askp_rsqn3": "45", "askp_rsqn4": "52", "askp_rsqn5": "34", "askp_rsqn6": "304", "askp_rsqn7": "26", "askp_rsqn8": "14", "askp_rsqn9": "4", "askp_rsqn10": "4", "bidp_rsqn1": "31", "bidp_rsqn2": "7", "bidp_rsqn3": "38", "bidp_rsqn4": "126", "bidp_rsqn5": "113", "bidp_rsqn6": "43", "bidp_rsqn7": "14", "bidp_rsqn8": "8", "bidp_rsqn9": "16", "bidp_rsqn10": "59", "askp_rsqn_icdc1": "0", "askp_rsqn_icdc2": "0", "askp_rsqn_icdc3": "0", "askp_rsqn_icdc4": "0", "askp_rsqn_icdc5": "0", "askp_rsqn_icdc6": "0", "askp_rsqn_icdc7": "0", "askp_rsqn_icdc8": "0", "askp_rsqn_icdc9": "0", "askp_rsqn_icdc10": "0", "bidp_rsqn_icdc1": "-5", "bidp_rsqn_icdc2": "0", "bidp_rsqn_icdc3": "0", "bidp_rsqn_icdc4": "0", "bidp_rsqn_icdc5": "0", "bidp_rsqn_icdc6": "0", "bidp_rsqn_icdc7": "0", "bidp_rsqn_icdc8": "0", "bidp_rsqn_icdc9": "0", "bidp_rsqn_icdc10": "0", "total_askp_rsqn": "582", "total_bidp_rsqn": "455", "total_askp_rsqn_icdc": "0", "total_bidp_rsqn_icdc": "-5", "ovtm_total_askp_icdc": "0", "ovtm_total_bidp_icdc": "0", "ovtm_total_askp_rsqn": "0", "ovtm_total_bidp_rsqn": "0", "ntby_aspr_rsqn": "-127", "new_mkop_cls_code": "20"}, "output2": {"antc_mkop_cls_code": "112", "stck_prpr": "1094000", "stck_oprc": "1063000", "stck_hgpr": "1097000", "stck_lwpr": "1032000", "stck_sdpr": "1073000", "antc_cnpr": "1063000", "antc_cntg_vrss_sign": "5", "antc_cntg_vrss": "-10000", "antc_cntg_prdy_ctrt": "-0.93", "antc_vol": "4760", "stck_shrn_iscd": "012450", "vi_cls_code": "N"}, "rt_cd": "0", "msg_cd": "MCA00000", "msg1": "정상처리 되었습니다."}, "microstructure_pressure": 582.0, "ask_1": 1095000.0, "bid_1": 1094000.0, "orderbook_status": "OK", "short_sale_raw": {"output1": {"stck_prpr": "1094000", "prdy_vrss": "21000", "prdy_vrss_sign": "2", "prdy_ctrt": "1.96", "acml_vol": "139186", "prdy_vol": "198818"}, "output2": [{"stck_bsop_date": "20260624", "stck_clpr": "1094000", "prdy_vrss": "21000", "prdy_vrss_sign": "2", "prdy_ctrt": "1.96", "acml_vol": "139186", "stnd_vol_smtn": "2020796", "ssts_cntg_qty": "0", "ssts_vol_rlim": "0.00", "acml_ssts_cntg_qty": "243636", "acml_ssts_cntg_qty_rlim": "12.06", "acml_tr_pbmn": "148934741500", "stnd_tr_pbmn_smtn": "2330572722500", "ssts_tr_pbmn": "0", "ssts_tr_pbmn_rlim": "0.00", "acml_ssts_tr_pbmn": "285874316500", "acml_ssts_tr_pbmn_rlim": "12.27", "stck_oprc": "1063000", "stck_hgpr": "1097000", "stck_lwpr": "1032000", "avrg_prc": "0"}, {"stck_bsop_date": "20260623", "stck_clpr": "1073000", "prdy_vrss": "-52000", "prdy_vrss_sign": "5", "prdy_ctrt": "-4.62", "acml_vol": "198818", "stnd_vol_smtn": "1881610", "ssts_cntg_qty": "16940", "ssts_vol_rlim": "8.52", "acml_ssts_cntg_qty": "243636", "acml_ssts_cntg_qty_rlim": "12.95", "acml_tr_pbmn": "218873766000", "stnd_tr_pbmn_smtn": "2181637981000", "ssts_tr_pbmn": "18719975000", "ssts_tr_pbmn_rlim": "8.55", "acml_ssts_tr_pbmn": "285874316500", "acml_ssts_tr_pbmn_rlim": "13.10", "stck_oprc": "1124000", "stck_hgpr": "1145000", "stck_lwpr": "1064000", "avrg_prc": "1105075"}, {"stck_bsop_date": "20260622", "stck_clpr": "1125000", "prdy_vrss": "3000", "prdy_vrss_sign": "2", "prdy_ctrt": "0.27", "acml_vol": "145874", "stnd_vol_smtn": "1682792", "ssts_cntg_qty": "22043", "ssts_vol_rlim": "15.11", "acml_ssts_cntg_qty": "226696", "acml_ssts_cntg_qty_rlim": "13.47", "acml_tr_pbmn": "166366408000", "stnd_tr_pbmn_smtn": "1962764215000", "ssts_tr_pbmn": "25136765000", "ssts_tr_pbmn_rlim": "15.11", "acml_ssts_tr_pbmn": "267154341500", "acml_ssts_tr_pbmn_rlim": "13.61", "stck_oprc": "1186000", "stck_hgpr": "1192000", "stck_lwpr": "1122000", "avrg_prc": "1140351"}, {"stck_bsop_date": "20260619", "stck_clpr": "1122000", "prdy_vrss": "-67000", "prdy_vrss_sign": "5", "prdy_ctrt": "-5.63", "acml_vol": "456658", "stnd_vol_smtn": "1536918", "ssts_cntg_qty": "30604", "ssts_vol_rlim": "6.70", "acml_ssts_cntg_qty": "204653", "acml_ssts_cntg_qty_rlim": "13.32", "acml_tr_pbmn": "513453211000", "stnd_tr_pbmn_smtn": "1796397807000", "ssts_tr_pbmn": "34737085500", "ssts_tr_pbmn_rlim": "6.77", "acml_ssts_tr_pbmn": "242017576500", "acml_ssts_tr_pbmn_rlim": "13.47", "stck_oprc": "1189000", "stck_hgpr": "1198500", "stck_lwpr": "1095000", "avrg_prc": "1135050"}, {"stck_bsop_date": "20260618", "stck_clpr": "1189000", "prdy_vrss": "-35000", "prdy_vrss_sign": "5", "prdy_ctrt": "-2.86", "acml_vol": "255178", "stnd_vol_smtn": "1080260", "ssts_cntg_qty": "49292", "ssts_vol_rlim": "19.32", "acml_ssts_cntg_qty": "174049", "acml_ssts_cntg_qty_rlim": "16.11", "acml_tr_pbmn": "307746032500", "stnd_tr_pbmn_smtn": "1282944596000", "ssts_tr_pbmn": "59350453500", "ssts_tr_pbmn_rlim": "19.29", "acml_ssts_tr_pbmn": "207280491000", "acml_ssts_tr_pbmn_rlim": "16.16", "stck_oprc": "1235000", "stck_hgpr": "1242000", "stck_lwpr": "1183000", "avrg_prc": "1204058"}, {"stck_bsop_date": "20260617", "stck_clpr": "1224000", "prdy_vrss": "41000", "prdy_vrss_sign": "2", "prdy_ctrt": "3.47", "acml_vol": "290565", "stnd_vol_smtn": "825082", "ssts_cntg_qty": "56589", "ssts_vol_rlim": "19.48", "acml_ssts_cntg_qty": "124757", "acml_ssts_cntg_qty_rlim": "15.12", "acml_tr_pbmn": "359190826500", "stnd_tr_pbmn_smtn": "975198563500", "ssts_tr_pbmn": "70076432000", "ssts_tr_pbmn_rlim": "19.51", "acml_ssts_tr_pbmn": "147930037500", "acml_ssts_tr_pbmn_rlim": "15.17", "stck_oprc": "1241000", "stck_hgpr": "1264000", "stck_lwpr": "1198000", "avrg_prc": "1238340"}, {"stck_bsop_date": "20260616", "stck_clpr": "1183000", "prdy_vrss": "99000", "prdy_vrss_sign": "2", "prdy_ctrt": "9.13", "acml_vol": "369748", "stnd_vol_smtn": "534517", "ssts_cntg_qty": "36739", "ssts_vol_rlim": "9.94", "acml_ssts_cntg_qty": "68168", "acml_ssts_cntg_qty_rlim": "12.75", "acml_tr_pbmn": "435080117500", "stnd_tr_pbmn_smtn": "616007737000", "ssts_tr_pbmn": "43233394500", "ssts_tr_pbmn_rlim": "9.94", "acml_ssts_tr_pbmn": "77853605500", "acml_ssts_tr_pbmn_rlim": "12.64", "stck_oprc": "1147000", "stck_hgpr": "1212000", "stck_lwpr": "1125000", "avrg_prc": "1176771"}, {"stck_bsop_date": "20260615", "stck_clpr": "1084000", "prdy_vrss": "6000", "prdy_vrss_sign": "2", "prdy_ctrt": "0.56", "acml_vol": "164769", "stnd_vol_smtn": "164769", "ssts_cntg_qty": "31429", "ssts_vol_rlim": "19.07", "acml_ssts_cntg_qty": "31429", "acml_ssts_cntg_qty_rlim": "19.07", "acml_tr_pbmn": "180927619500", "stnd_tr_pbmn_smtn": "180927619500", "ssts_tr_pbmn": "34620211000", "ssts_tr_pbmn_rlim": "19.13", "acml_ssts_tr_pbmn": "34620211000", "acml_ssts_tr_pbmn_rlim": "19.13", "stck_oprc": "1123000", "stck_hgpr": "1123000", "stck_lwpr": "1066000", "avrg_prc": "1101537"}], "rt_cd": "0", "msg_cd": "MCA00000", "msg1": "정상처리 되었습니다."}, "short_turnover_share": 0.0, "short_sale_status": "OK"}}


run_id: 8fbf45aae7424e8290e613b5eab79fac
dataset_name: data_feed
ticker: 028050
name: 삼성E&A
sector: AI인프라/EPC
as_of_date: 2026.06.11
source_priority: kis_open_api>gathertradingdata_json
source_status: OK
created_at: 2026-06-24 05:15:56
payload_json:
{"Ticker": "028050", "Name": "삼성E&A", "Price_Date": "2026.06.11", "Frg_5D": -584962, "Inst_5D": 877571, "Indiv_5D": -292609, "Frg_20D": -1387063, "Inst_20D": 315165, "Flow_OK": "Y", "Flow_Rows": 20, "Updated_At": "2026-06-12T00:00:00", "Price_Status": "PRICE_OK", "Close": 47600, "Open": 52000, "PrevClose": 45550, "High": 52100, "Low": 47300, "Volume": 2522304, "AvgVolume_5D": 1446316, "MA20": 49727.5, "MA60": 47553.33, "Ret5D": -1.55, "Ret10D": -6.3, "Ret20D": -10.19, "Ret60D": 51.83, "ATR20": 3575, "ATR20_Pct": 7.51, "Val_Surge_Pct": 79.3, "AvgTradeValue_5D_M": 66970.92, "AvgTradeValue_20D_M": 92253.35, "AvgTradeValue_5D_KRW": 66970920180, "AvgTradeValue_20D_KRW": 92253346140, "TradeValue_Unit": "KRW", "Bid": 47600.0, "Ask": 47650.0, "Spread_Pct": 0.1, "Spread_Status": "OK", "Spread_Source": "Naver Finance sise_day.naver", "Quote_Source": "naver_main", "Quote_Status": "NAVER_QUOTE_OK", "Liquidity_Status": "PREFERRED", "Flow5D_Status": "OK: 외국인 매도 / 기관 매수", "Flow20D_Status": "OK", "Ind5D_Status": "OK", "Val_Surge_Status": "EXHAUSTED", "DART_Status": "NAVER_NOTICE_OK", "DART_Source": "Naver Finance news_notice.naver", "DART_Catalyst": "삼성이앤에이(주) (정정)단일판매ㆍ공급계약체결 | 삼성이앤에이(주) 단일판매ㆍ공급계약 체결(자율공시) | 삼성이앤에이(주) (정정)단일판매ㆍ공급계약체결", "DART_Risk": null, "Forward_PE": 14.99, "PBR": 1.94, "EPS": 3176.0, "EPS_Revision_Status": null, "EPS_Growth_1Y_Pct": null, "DividendYield": 1.66, "DPS": null, "Beta": null, "High52W": null, "Low52W": null, "Pct_52W_High": null, "Pct_From_52W_Low": null, "Target_Price": 66417.0, "Upside_Pct": 39.5, "Earnings_Date": null, "Days_To_Earnings": null, "Ex_Dividend_Date": null, "Days_To_Ex_Div": null, "ROE_Pct": null, "Operating_Margin_Pct": null, "Debt_To_Equity": null, "Current_Ratio": null, "FCF_B": null, "OCF_B": null, "Revenue_Growth_Pct": null, "Limit_Price_Est": 47779, "Stop_Price_Est": 43792, "Stop_Price_Source": "ATR추정", "EE_Est": 2.33, "Pos_Size_Qty": 264, "Pos_Size_Constraint": "ATR(264주)", "TP1_Price": 60085.0, "TP1_Qty": 220.0, "TP2_Price": 65548.0, "TP2_Qty": 110.0, "Time_Stop_Date": null, "Days_To_Time_Stop": null, "Weight_Pct": 5.17, "Profit_Pct": -12.86, "Unrealized_PnL": -3090120.0, "Stage2_Gate": null, "Band_Status": "IN_BAND", "Position_Count_Status": "일반계좌:ROTATE_REQUIRED(코어2/위성7/계9) | ISA:PASS(계0)", "MA20_Slope": -5.864, "Disparity": -4.28, "RSI14": 47.2, "BB_Width": 22.28, "BB_Position": 30.8, "BB_Upper": 55268, "BB_Lower": 44187, "Entry_Mode": "NEUTRAL", "Entry_Mode_Gate": "PENDING", "Entry_Mode_Reason": "MA20하락추세(slope-5.86%)", "Exit_Signal_Detail": "MA20_BREAK", "Timing_Score_Entry": 57, "Timing_Score_Exit": 18, "Timing_Action": "WATCH_TIMING_SETUP", "Timing_Block_Reason": "flow_strong|anti_climax_clear|ma20_down", "Sell_Action": "HOLD", "Sell_Ratio_Pct": 0, "Sell_Qty": null, "Sell_Limit_Price": null, "Sell_Price_Source": null, "Sell_Price_Basis": null, "Sell_Execution_Window": null, "Sell_Order_Type": null, "Sell_Reason": null, "Sell_Validation": "NO_SELL_ACTION", "Cash_Preserve_Style": "STEP_50", "Cash_Preserve_Ratio": 0, "Cash_Preserve_Reason": "cash_preserve", "Account_Holding_Qty": 440.0, "Account_Avg_Cost": 54623.0, "Account_Market_Value": 21247245.0, "Account_Parse_Status": "CAPTURE_READ_OK", "Rule_Sell_Qty": null, "Rebalance_Target_Cash_Pct": null, "Rebalance_Need_KRW": null, "Override_Sell_Qty": null, "Override_Reason": null, "Override_Validation": null, "Final_Action": "HOLD", "Action_Priority": 99, "Priority_Score": 25.0, "Final_Rank": 8, "Decision_Source": "RULE_ENGINE_WITH_MISSING_DATA", "Flow_Credit": 1.0, "Trailing_Stop_Price": null, "SS001_P": 25, "SS001_V": 0, "SS001_F": 25, "SS001_E": 0, "SS001_M": 0, "SS001_VAL": 5, "SS001_Total": 55, "SS001_Norm_Score": 55, "SS001_Grade": "C", "PEG": null, "PEG_Gate": null, "Breakout_Score": 3.9, "Breakout_Gate": "WAIT", "AC_S1": 0, "AC_S2": 0, "AC_S3": 1, "AC_S4": 0, "AC_S5": 0, "AC_Total": 1, "AC_Gate": "CLEAR", "C1_Price": 0, "C2_RelStr": 0, "C3_VolSurge": 0, "C4_Flow": 1, "C5_Sector": 0.0, "Leader_Scan_Total": 1.0, "Leader_Gate": "BELOW_THRESHOLD", "RW1": 0, "RW2": 0, "RW3": 0, "RW4": 0, "RW5": 0, "RW_Partial": 0, "Stock_Drawdown_From_High_Pct": null, "Excess_Drawdown_PctP": null, "Recovery_Ratio_5D": null, "Recovery_Ratio_20D": null, "Downside_Beta": null, "RS_Line_20D_Slope": null, "RS_Line_60D_Slope": null, "BRT_Verdict": "UNKNOWN", "BRT_Method": "DATA_MISSING", "Excess_Ret_10D": -5.55, "RS_Verdict_V1_Raw": null, "RS_Verdict": "LAGGARD", "Composite_Verdict": "REDUCE_CANDIDATE", "SAQG_V1": "EXEMPT", "SAQG_Penalty": null, "SAQG_Failed_Filters": null, "RAG_Verdict": "EXEMPT", "RAG_Reason": "no_buy_action", "Missing_Fields": "REGIME_BLOCK(RISK_OFF_CANDIDATE)", "Next_Source_To_Check": null, "Action_Reason": "RISK_OFF_CANDIDATE", "Action_Params": null, "Allowed_Action": "HOLD", "Sell_Priority_Score": 29, "Sector": "AI인프라/EPC", "Price_Source": "data_feed", "ETF_Ret5D": null, "Rotation_Score": 40, "Alert_Level": "NEUTRAL", "Smart_Money": "MODERATE", "Candidate_Quality_Grade": "D", "T1_Forced_Sell_Risk_Score": 0, "T1_Forced_Sell_Risk_State": "PASS", "T1_Forced_Sell_Risk_Reason": "PASS", "Sell_Conflict_Score": 0, "Sell_Conflict_State": "PASS", "Sell_Conflict_Reason": "PASS", "Execution_Recommendation_State": "CANDIDATE_ONLY", "Execution_Recommendation_Reason": "quality=D|timing=WATCH_TIMING_SETUP|t1=PASS|sell_conflict=PASS", "ChunkIdx": 0, "AsOfDate": "2026-06-12T00:00:00", "RS_Rank_20D": 1, "RS_Pct_20D": 100, "status": "OK", "account": "real", "current_price": 44400.0, "open": 44750.0, "high": 45550.0, "low": 43000.0, "prev_close": -450.0, "volume": 1459103.0, "change_pct": -1.0, "microstructure_pressure": 7308.0, "ask_1": 44400.0, "bid_1": 44350.0, "orderbook_status": "OK", "short_turnover_share": 0.0, "short_sale_status": "OK", "collection_as_of": "2026-06-24T14:15:56.019552+09:00"}

provenance_json:
{"ticker": "028050", "name": "삼성E&A", "sector": "AI인프라/EPC", "source_priority": ["kis_open_api", "gathertradingdata_json"], "kis": {"status": "OK", "account": "real", "current_price_raw": {"output": {"iscd_stat_cls_code": "55", "marg_rate": "60.00", "rprs_mrkt_kor_name": "KOSPI200", "bstp_kor_isnm": "일반서비스", "temp_stop_yn": "N", "oprc_rang_cont_yn": "N", "clpr_rang_cont_yn": "N", "crdt_able_yn": "Y", "grmn_rate_cls_code": "60", "elw_pblc_yn": "N", "stck_prpr": "44400", "prdy_vrss": "-450", "prdy_vrss_sign": "5", "prdy_ctrt": "-1.00", "acml_tr_pbmn": "64543685525", "acml_vol": "1459103", "prdy_vrss_vol_rate": "66.90", "stck_oprc": "44750", "stck_hgpr": "45550", "stck_lwpr": "43000", "stck_mxpr": "58300", "stck_llam": "31400", "stck_sdpr": "44850", "wghn_avrg_stck_prc": "44235.14", "hts_frgn_ehrt": "37.58", "frgn_ntby_qty": "1185", "pgtr_ntby_qty": "98148", "pvt_scnd_dmrs_prc": "51350", "pvt_frst_dmrs_prc": "48100", "pvt_pont_val": "46450", "pvt_frst_dmsp_prc": "43200", "pvt_scnd_dmsp_prc": "41550", "dmrs_val": "47275", "dmsp_val": "42375", "cpfn": "9800", "rstc_wdth_prc": "13450", "stck_fcam": "5000", "stck_sspr": "34080", "aspr_unit": "50", "hts_deal_qty_unit_val": "1", "lstn_stcn": "196000000", "hts_avls": "87024", "per": "14.10", "pbr": "1.84", "stac_month": "12", "vol_tnrt": "0.74", "eps": "3150.00", "bps": "24187.00", "d250_hgpr": "67300", "d250_hgpr_date": "20260507", "d250_hgpr_vrss_prpr_rate": "-34.03", "d250_lwpr": "21750", "d250_lwpr_date": "20250627", "d250_lwpr_vrss_prpr_rate": "104.14", "stck_dryy_hgpr": "67300", "dryy_hgpr_vrss_prpr_rate": "-34.03", "dryy_hgpr_date": "20260507", "stck_dryy_lwpr": "23150", "dryy_lwpr_vrss_prpr_rate": "91.79", "dryy_lwpr_date": "20260102", "w52_hgpr": "67300", "w52_hgpr_vrss_prpr_ctrt": "-34.03", "w52_hgpr_date": "20260507", "w52_lwpr": "21750", "w52_lwpr_vrss_prpr_ctrt": "104.14", "w52_lwpr_date": "20250627", "whol_loan_rmnd_rate": "1.84", "ssts_yn": "Y", "stck_shrn_iscd": "028050", "fcam_cnnm": "5,000", "cpfn_cnnm": "9,800 억", "frgn_hldn_qty": "73658815", "vi_cls_code": "N", "ovtm_vi_cls_code": "N", "last_ssts_cntg_qty": "211551", "invt_caful_yn": "N", "mrkt_warn_cls_code": "00", "short_over_yn": "N", "sltr_yn": "N", "mang_issu_cls_code": "N"}, "rt_cd": "0", "msg_cd": "MCA00000", "msg1": "정상처리 되었습니다."}, "current_price": 44400.0, "open": 44750.0, "high": 45550.0, "low": 43000.0, "prev_close": -450.0, "volume": 1459103.0, "change_pct": -1.0, "orderbook_raw": {"output1": {"aspr_acpt_hour": "141559", "askp1": "44400", "askp2": "44450", "askp3": "44500", "askp4": "44550", "askp5": "44600", "askp6": "44650", "askp7": "44700", "askp8": "44750", "askp9": "44800", "askp10": "44850", "bidp1": "44350", "bidp2": "44300", "bidp3": "44250", "bidp4": "44200", "bidp5": "44150", "bidp6": "44100", "bidp7": "44050", "bidp8": "44000", "bidp9": "43950", "bidp10": "43900", "askp_rsqn1": "111", "askp_rsqn2": "627", "askp_rsqn3": "833", "askp_rsqn4": "234", "askp_rsqn5": "545", "askp_rsqn6": "903", "askp_rsqn7": "572", "askp_rsqn8": "976", "askp_rsqn9": "1206", "askp_rsqn10": "1301", "bidp_rsqn1": "109", "bidp_rsqn2": "430", "bidp_rsqn3": "769", "bidp_rsqn4": "1098", "bidp_rsqn5": "1283", "bidp_rsqn6": "1411", "bidp_rsqn7": "1373", "bidp_rsqn8": "1534", "bidp_rsqn9": "2834", "bidp_rsqn10": "8800", "askp_rsqn_icdc1": "0", "askp_rsqn_icdc2": "0", "askp_rsqn_icdc3": "0", "askp_rsqn_icdc4": "0", "askp_rsqn_icdc5": "0", "askp_rsqn_icdc6": "0", "askp_rsqn_icdc7": "0", "askp_rsqn_icdc8": "0", "askp_rsqn_icdc9": "0", "askp_rsqn_icdc10": "0", "bidp_rsqn_icdc1": "-78", "bidp_rsqn_icdc2": "4", "bidp_rsqn_icdc3": "0", "bidp_rsqn_icdc4": "0", "bidp_rsqn_icdc5": "0", "bidp_rsqn_icdc6": "0", "bidp_rsqn_icdc7": "0", "bidp_rsqn_icdc8": "0", "bidp_rsqn_icdc9": "0", "bidp_rsqn_icdc10": "0", "total_askp_rsqn": "7308", "total_bidp_rsqn": "19641", "total_askp_rsqn_icdc": "0", "total_bidp_rsqn_icdc": "-74", "ovtm_total_askp_icdc": "0", "ovtm_total_bidp_icdc": "0", "ovtm_total_askp_rsqn": "0", "ovtm_total_bidp_rsqn": "0", "ntby_aspr_rsqn": "12333", "new_mkop_cls_code": "20"}, "output2": {"antc_mkop_cls_code": "112", "stck_prpr": "44400", "stck_oprc": "44750", "stck_hgpr": "45550", "stck_lwpr": "43000", "stck_sdpr": "44850", "antc_cnpr": "44750", "antc_cntg_vrss_sign": "5", "antc_cntg_vrss": "-100", "antc_cntg_prdy_ctrt": "-0.22", "antc_vol": "16050", "stck_shrn_iscd": "028050", "vi_cls_code": "N"}, "rt_cd": "0", "msg_cd": "MCA00000", "msg1": "정상처리 되었습니다."}, "microstructure_pressure": 7308.0, "ask_1": 44400.0, "bid_1": 44350.0, "orderbook_status": "OK", "short_sale_raw": {"output1": {"stck_prpr": "44400", "prdy_vrss": "-450", "prdy_vrss_sign": "5", "prdy_ctrt": "-1.00", "acml_vol": "1459103", "prdy_vol": "2180894"}, "output2": [{"stck_bsop_date": "20260624", "stck_clpr": "44400", "prdy_vrss": "-450", "prdy_vrss_sign": "5", "prdy_ctrt": "-1.00", "acml_vol": "1459103", "stnd_vol_smtn": "24814394", "ssts_cntg_qty": "0", "ssts_vol_rlim": "0.00", "acml_ssts_cntg_qty": "2150526", "acml_ssts_cntg_qty_rlim": "8.67", "acml_tr_pbmn": "64543685525", "stnd_tr_pbmn_smtn": "1288424031275", "ssts_tr_pbmn": "0", "ssts_tr_pbmn_rlim": "0.00", "acml_ssts_tr_pbmn": "112677462175", "acml_ssts_tr_pbmn_rlim": "8.75", "stck_oprc": "44750", "stck_hgpr": "45550", "stck_lwpr": "43000", "avrg_prc": "0"}, {"stck_bsop_date": "20260623", "stck_clpr": "44850", "prdy_vrss": "-5050", "prdy_vrss_sign": "5", "prdy_ctrt": "-10.12", "acml_vol": "2180894", "stnd_vol_smtn": "23355291", "ssts_cntg_qty": "211551", "ssts_vol_rlim": "9.70", "acml_ssts_cntg_qty": "2150526", "acml_ssts_cntg_qty_rlim": "9.21", "acml_tr_pbmn": "100996049075", "stnd_tr_pbmn_smtn": "1223880345750", "ssts_tr_pbmn": "9859907150", "ssts_tr_pbmn_rlim": "9.76", "acml_ssts_tr_pbmn": "112677462175", "acml_ssts_tr_pbmn_rlim": "9.21", "stck_oprc": "49600", "stck_hgpr": "49700", "stck_lwpr": "44800", "avrg_prc": "46607"}, {"stck_bsop_date": "20260622", "stck_clpr": "49900", "prdy_vrss": "1250", "prdy_vrss_sign": "2", "prdy_ctrt": "2.57", "acml_vol": "2135543", "stnd_vol_smtn": "21174397", "ssts_cntg_qty": "181754", "ssts_vol_rlim": "8.51", "acml_ssts_cntg_qty": "1938975", "acml_ssts_cntg_qty_rlim": "9.16", "acml_tr_pbmn": "107276460275", "stnd_tr_pbmn_smtn": "1122884296675", "ssts_tr_pbmn": "9114174150", "ssts_tr_pbmn_rlim": "8.50", "acml_ssts_tr_pbmn": "102817555025", "acml_ssts_tr_pbmn_rlim": "9.16", "stck_oprc": "47900", "stck_hgpr": "51800", "stck_lwpr": "47500", "avrg_prc": "50145"}, {"stck_bsop_date": "20260619", "stck_clpr": "48650", "prdy_vrss": "-1050", "prdy_vrss_sign": "5", "prdy_ctrt": "-2.11", "acml_vol": "3472057", "stnd_vol_smtn": "19038854", "ssts_cntg_qty": "170925", "ssts_vol_rlim": "4.92", "acml_ssts_cntg_qty": "1757221", "acml_ssts_cntg_qty_rlim": "9.23", "acml_tr_pbmn": "172266909675", "stnd_tr_pbmn_smtn": "1015607836400", "ssts_tr_pbmn": "8560117500", "ssts_tr_pbmn_rlim": "4.97", "acml_ssts_tr_pbmn": "93703380875", "acml_ssts_tr_pbmn_rlim": "9.23", "stck_oprc": "49900", "stck_hgpr": "52100", "stck_lwpr": "48050", "avrg_prc": "50081"}, {"stck_bsop_date": "20260618", "stck_clpr": "49700", "prdy_vrss": "-2800", "prdy_vrss_sign": "5", "prdy_ctrt": "-5.33", "acml_vol": "1944402", "stnd_vol_smtn": "15566797", "ssts_cntg_qty": "331651", "ssts_vol_rlim": "17.06", "acml_ssts_cntg_qty": "1586296", "acml_ssts_cntg_qty_rlim": "10.19", "acml_tr_pbmn": "97539453675", "stnd_tr_pbmn_smtn": "843340926725", "ssts_tr_pbmn": "16617855925", "ssts_tr_pbmn_rlim": "17.04", "acml_ssts_tr_pbmn": "85143263375", "acml_ssts_tr_pbmn_rlim": "10.10", "stck_oprc": "53400", "stck_hgpr": "53400", "stck_lwpr": "49550", "avrg_prc": "50106"}, {"stck_bsop_date": "20260617", "stck_clpr": "52500", "prdy_vrss": "-4200", "prdy_vrss_sign": "5", "prdy_ctrt": "-7.41", "acml_vol": "3680804", "stnd_vol_smtn": "13622395", "ssts_cntg_qty": "577135", "ssts_vol_rlim": "15.68", "acml_ssts_cntg_qty": "1254645", "acml_ssts_cntg_qty_rlim": "9.21", "acml_tr_pbmn": "201299246350", "stnd_tr_pbmn_smtn": "745801473050", "ssts_tr_pbmn": "31253201700", "ssts_tr_pbmn_rlim": "15.53", "acml_ssts_tr_pbmn": "68525407450", "acml_ssts_tr_pbmn_rlim": "9.19", "stck_oprc": "59200", "stck_hgpr": "59200", "stck_lwpr": "52400", "avrg_prc": "54152"}, {"stck_bsop_date": "20260616", "stck_clpr": "56700", "prdy_vrss": "4600", "prdy_vrss_sign": "2", "prdy_ctrt": "8.83", "acml_vol": "6517048", "stnd_vol_smtn": "9941591", "ssts_cntg_qty": "428114", "ssts_vol_rlim": "6.57", "acml_ssts_cntg_qty": "677510", "acml_ssts_cntg_qty_rlim": "6.81", "acml_tr_pbmn": "365499043250", "stnd_tr_pbmn_smtn": "544502226700", "ssts_tr_pbmn": "24180515450", "ssts_tr_pbmn_rlim": "6.62", "acml_ssts_tr_pbmn": "37272205750", "acml_ssts_tr_pbmn_rlim": "6.85", "stck_oprc": "52500", "stck_hgpr": "58800", "stck_lwpr": "51600", "avrg_prc": "56481"}, {"stck_bsop_date": "20260615", "stck_clpr": "52100", "prdy_vrss": "4500", "prdy_vrss_sign": "2", "prdy_ctrt": "9.45", "acml_vol": "3424543", "stnd_vol_smtn": "3424543", "ssts_cntg_qty": "249396", "ssts_vol_rlim": "7.28", "acml_ssts_cntg_qty": "249396", "acml_ssts_cntg_qty_rlim": "7.28", "acml_tr_pbmn": "179003183450", "stnd_tr_pbmn_smtn": "179003183450", "ssts_tr_pbmn": "13091690300", "ssts_tr_pbmn_rlim": "7.31", "acml_ssts_tr_pbmn": "13091690300", "acml_ssts_tr_pbmn_rlim": "7.31", "stck_oprc": "54600", "stck_hgpr": "54600", "stck_lwpr": "50700", "avrg_prc": "52493"}], "rt_cd": "0", "msg_cd": "MCA00000", "msg1": "정상처리 되었습니다."}, "short_turnover_share": 0.0, "short_sale_status": "OK"}}


run_id: 8fbf45aae7424e8290e613b5eab79fac
dataset_name: data_feed
ticker: 010120
name: LS ELECTRIC
sector: AI전력/기기
as_of_date: 2026.06.11
source_priority: kis_open_api>gathertradingdata_json
source_status: OK
created_at: 2026-06-24 05:15:58
payload_json:
{"Ticker": "010120", "Name": "LS ELECTRIC", "Price_Date": "2026.06.11", "Frg_5D": -58205, "Inst_5D": -4080, "Indiv_5D": 62285, "Frg_20D": -441166, "Inst_20D": -964966, "Flow_OK": "Y", "Flow_Rows": 20, "Updated_At": "2026-06-12T00:00:00", "Price_Status": "PRICE_OK", "Close": 222500, "Open": 242000, "PrevClose": 229500, "High": 243500, "Low": 222500, "Volume": 2182491, "AvgVolume_5D": 950294, "MA20": 247600.0, "MA60": 421788.33, "Ret5D": -1.98, "Ret10D": -9.74, "Ret20D": -21.93, "Ret60D": -69.65, "ATR20": 24045, "ATR20_Pct": 10.81, "Val_Surge_Pct": 126.2, "AvgTradeValue_5D_M": 214678.42, "AvgTradeValue_20D_M": 310011.19, "AvgTradeValue_5D_KRW": 214678421700, "AvgTradeValue_20D_KRW": 310011186825, "TradeValue_Unit": "KRW", "Bid": 222500.0, "Ask": 223000.0, "Spread_Pct": 0.22, "Spread_Status": "OK", "Spread_Source": "Naver Finance sise_day.naver", "Quote_Source": "naver_main", "Quote_Status": "NAVER_QUOTE_OK", "Liquidity_Status": "PREFERRED", "Flow5D_Status": "OK: 외국인 매도 / 기관 매도", "Flow20D_Status": "OK", "Ind5D_Status": "OK", "Val_Surge_Status": "EXHAUSTED", "DART_Status": "NAVER_NOTICE_OK", "DART_Source": "Naver Finance news_notice.naver", "DART_Catalyst": "엘에스일렉트릭 주식회사 (정정)단일판매ㆍ공급계약 체결(자율공시) | 엘에스일렉트릭 주식회사 (정정)단일판매ㆍ공급계약 체결(자율공시)", "DART_Risk": null, "Forward_PE": 98.98, "PBR": 16.0, "EPS": 2248.0, "EPS_Revision_Status": null, "EPS_Growth_1Y_Pct": null, "DividendYield": 0.27, "DPS": null, "Beta": null, "High52W": null, "Low52W": null, "Pct_52W_High": null, "Pct_From_52W_Low": null, "Target_Price": 260000.0, "Upside_Pct": 16.9, "Earnings_Date": null, "Days_To_Earnings": null, "Ex_Dividend_Date": null, "Days_To_Ex_Div": null, "ROE_Pct": null, "Operating_Margin_Pct": null, "Debt_To_Equity": null, "Current_Ratio": null, "FCF_B": null, "OCF_B": null, "Revenue_Growth_Pct": null, "Limit_Price_Est": 223702, "Stop_Price_Est": 204700, "Stop_Price_Source": "ATR추정", "EE_Est": 0.95, "Pos_Size_Qty": 39, "Pos_Size_Constraint": "ATR(39주)", "TP1_Price": null, "TP1_Qty": null, "TP2_Price": null, "TP2_Qty": null, "Time_Stop_Date": null, "Days_To_Time_Stop": null, "Weight_Pct": null, "Profit_Pct": null, "Unrealized_PnL": null, "Stage2_Gate": null, "Band_Status": null, "Position_Count_Status": "일반계좌:ROTATE_REQUIRED(코어2/위성7/계9) | ISA:PASS(계0)", "MA20_Slope": -7.37, "Disparity": -10.14, "RSI14": 36.1, "BB_Width": 34.24, "BB_Position": 20.4, "BB_Upper": 289991, "BB_Lower": 205209, "Entry_Mode": "NEUTRAL", "Entry_Mode_Gate": "PENDING", "Entry_Mode_Reason": "MA20하락추세(slope-7.37%)", "Exit_Signal_Detail": null, "Timing_Score_Entry": 0, "Timing_Score_Exit": 83, "Timing_Action": "STOP_OR_TIME_EXIT_READY", "Timing_Block_Reason": "anti_climax_block|ma20_down|trend_damage", "Sell_Action": "EXIT_100", "Sell_Ratio_Pct": 100, "Sell_Qty": null, "Sell_Limit_Price": 215287.0, "Sell_Price_Source": "PRIORITY_MATRIX_MAX", "Sell_Price_Basis": "SL003_MAX(HARD_STOP:204700|RW_TRIM70:204700|RW_TRIM50:215287)", "Sell_Execution_Window": "INTRADAY_ON_TRIGGER", "Sell_Order_Type": "PROTECTIVE_LIMIT_SELL", "Sell_Reason": "STOP_OR_TIME_EXIT_READY", "Sell_Validation": "SIGNAL_CONFIRMED", "Cash_Preserve_Style": "STEP_50", "Cash_Preserve_Ratio": 50, "Cash_Preserve_Reason": "cash_preserve", "Account_Holding_Qty": null, "Account_Avg_Cost": null, "Account_Market_Value": null, "Account_Parse_Status": null, "Rule_Sell_Qty": null, "Rebalance_Target_Cash_Pct": null, "Rebalance_Need_KRW": null, "Override_Sell_Qty": null, "Override_Reason": null, "Override_Validation": null, "Final_Action": "SELL_READY", "Action_Priority": 10, "Priority_Score": 59.05, "Final_Rank": 4, "Decision_Source": "RULE_ENGINE_WITH_MISSING_DATA", "Flow_Credit": 0.3, "Trailing_Stop_Price": null, "SS001_P": 15, "SS001_V": 0, "SS001_F": 0, "SS001_E": 0, "SS001_M": 0, "SS001_VAL": 2, "SS001_Total": 17, "SS001_Norm_Score": 17, "SS001_Grade": "D", "PEG": null, "PEG_Gate": null, "Breakout_Score": 2.4, "Breakout_Gate": "WAIT", "AC_S1": 0, "AC_S2": 0, "AC_S3": 1, "AC_S4": 1, "AC_S5": 1, "AC_Total": 3, "AC_Gate": "BLOCK", "C1_Price": 0, "C2_RelStr": 0, "C3_VolSurge": 0, "C4_Flow": 0, "C5_Sector": 0.5, "Leader_Scan_Total": 0.5, "Leader_Gate": "BELOW_THRESHOLD", "RW1": 0, "RW2": 0, "RW3": 1, "RW4": 0, "RW5": 1, "RW_Partial": 2, "Stock_Drawdown_From_High_Pct": null, "Excess_Drawdown_PctP": null, "Recovery_Ratio_5D": null, "Recovery_Ratio_20D": null, "Downside_Beta": null, "RS_Line_20D_Slope": null, "RS_Line_60D_Slope": null, "BRT_Verdict": "UNKNOWN", "BRT_Method": "DATA_MISSING", "Excess_Ret_10D": -8.99, "RS_Verdict_V1_Raw": null, "RS_Verdict": "LAGGARD", "Composite_Verdict": "CLOSE_POSITION", "SAQG_V1": "EXEMPT", "SAQG_Penalty": null, "SAQG_Failed_Filters": null, "RAG_Verdict": "EXEMPT", "RAG_Reason": "no_buy_action", "Missing_Fields": "REGIME_BLOCK(RISK_OFF_CANDIDATE)", "Next_Source_To_Check": null, "Action_Reason": "손절전량(100%) 100% @215287원 [STOP_OR_TIME_EXIT_READY]", "Action_Params": "100% | @215,287원 | INTRADAY_ON_TRIGGER | PROTECTIVE_LIMIT_SELL", "Allowed_Action": "EXIT_SIGNAL", "Sell_Priority_Score": 67, "Sector": "AI전력/기기", "Price_Source": "data_feed", "ETF_Ret5D": null, "Rotation_Score": 0, "Alert_Level": "OUTFLOW_ALERT", "Smart_Money": "ABSENT", "Candidate_Quality_Grade": "D", "T1_Forced_Sell_Risk_Score": 90, "T1_Forced_Sell_Risk_State": "BUY_BLOCKED_T1_EXIT_RISK", "T1_Forced_Sell_Risk_Reason": "SELL_ACTION_ACTIVE|TIMING_EXIT>=50|RW>=2", "Sell_Conflict_Score": 75, "Sell_Conflict_State": "BUY_BLOCKED_SELL_CONFLICT", "Sell_Conflict_Reason": "SELL_SIGNAL_ACTIVE|CASH_PRESERVE_ACTIVE", "Execution_Recommendation_State": "BUY_BLOCKED_SELL_CONFLICT", "Execution_Recommendation_Reason": "quality=D|timing=EXIT_REVIEW|t1=BUY_BLOCKED_T1_EXIT_RISK|sell_conflict=BUY_BLOCKED_SELL_CONFLICT", "ChunkIdx": 0, "AsOfDate": "2026-06-12T00:00:00", "RS_Rank_20D": 2, "RS_Pct_20D": 67, "status": "OK", "account": "real", "current_price": 227000.0, "open": 223500.0, "high": 233500.0, "low": 217000.0, "prev_close": -5500.0, "volume": 756667.0, "change_pct": -2.37, "microstructure_pressure": 10067.0, "ask_1": 227000.0, "bid_1": 226500.0, "orderbook_status": "OK", "short_turnover_share": 0.0, "short_sale_status": "OK", "collection_as_of": "2026-06-24T14:15:58.190580+09:00"}

provenance_json:
{"ticker": "010120", "name": "LS ELECTRIC", "sector": "AI전력/기기", "source_priority": ["kis_open_api", "gathertradingdata_json"], "kis": {"status": "OK", "account": "real", "current_price_raw": {"output": {"iscd_stat_cls_code": "55", "marg_rate": "60.00", "rprs_mrkt_kor_name": "KOSPI200", "bstp_kor_isnm": "전기·전자", "temp_stop_yn": "N", "oprc_rang_cont_yn": "N", "clpr_rang_cont_yn": "N", "crdt_able_yn": "Y", "grmn_rate_cls_code": "60", "elw_pblc_yn": "Y", "stck_prpr": "227000", "prdy_vrss": "-5500", "prdy_vrss_sign": "5", "prdy_ctrt": "-2.37", "acml_tr_pbmn": "170013212750", "acml_vol": "756667", "prdy_vrss_vol_rate": "48.20", "stck_oprc": "223500", "stck_hgpr": "233500", "stck_lwpr": "217000", "stck_mxpr": "302000", "stck_llam": "163000", "stck_sdpr": "232500", "wghn_avrg_stck_prc": "224686.96", "hts_frgn_ehrt": "18.42", "frgn_ntby_qty": "3242", "pgtr_ntby_qty": "24830", "pvt_scnd_dmrs_prc": "279166", "pvt_frst_dmrs_prc": "255832", "pvt_pont_val": "243166", "pvt_frst_dmsp_prc": "219832", "pvt_scnd_dmsp_prc": "207166", "dmrs_val": "249500", "dmsp_val": "213500", "cpfn": "1500", "rstc_wdth_prc": "69500", "stck_fcam": "1000", "stck_sspr": "167400", "aspr_unit": "500", "hts_deal_qty_unit_val": "1", "lstn_stcn": "150000000", "hts_avls": "340500", "per": "118.79", "pbr": "16.31", "stac_month": "12", "vol_tnrt": "0.50", "eps": "1911.00", "bps": "13920.00", "d250_hgpr": "335000", "d250_hgpr_date": "20260507", "d250_hgpr_vrss_prpr_rate": "-32.24", "d250_lwpr": "50600", "d250_lwpr_date": "20250820", "d250_lwpr_vrss_prpr_rate": "348.62", "stck_dryy_hgpr": "335000", "dryy_hgpr_vrss_prpr_rate": "-32.24", "dryy_hgpr_date": "20260507", "stck_dryy_lwpr": "90300", "dryy_lwpr_vrss_prpr_rate": "151.38", "dryy_lwpr_date": "20260102", "w52_hgpr": "907000", "w52_hgpr_vrss_prpr_ctrt": "-74.97", "w52_hgpr_date": "20260320", "w52_lwpr": "171200", "w52_lwpr_vrss_prpr_ctrt": "32.59", "w52_lwpr_date": "20260413", "whol_loan_rmnd_rate": "1.04", "ssts_yn": "Y", "stck_shrn_iscd": "010120", "fcam_cnnm": "1,000", "cpfn_cnnm": "1,500 억", "frgn_hldn_qty": "27624985", "vi_cls_code": "N", "ovtm_vi_cls_code": "N", "last_ssts_cntg_qty": "109602", "invt_caful_yn": "N", "mrkt_warn_cls_code": "00", "short_over_yn": "N", "sltr_yn": "N", "mang_issu_cls_code": "N"}, "rt_cd": "0", "msg_cd": "MCA00000", "msg1": "정상처리 되었습니다."}, "current_price": 227000.0, "open": 223500.0, "high": 233500.0, "low": 217000.0, "prev_close": -5500.0, "volume": 756667.0, "change_pct": -2.37, "orderbook_raw": {"output1": {"aspr_acpt_hour": "141602", "askp1": "227000", "askp2": "227500", "askp3": "228000", "askp4": "228500", "askp5": "229000", "askp6": "229500", "askp7": "230000", "askp8": "230500", "askp9": "231000", "askp10": "231500", "bidp1": "226500", "bidp2": "226000", "bidp3": "225500", "bidp4": "225000", "bidp5": "224500", "bidp6": "224000", "bidp7": "223500", "bidp8": "223000", "bidp9": "222500", "bidp10": "222000", "askp_rsqn1": "2522", "askp_rsqn2": "352", "askp_rsqn3": "488", "askp_rsqn4": "292", "askp_rsqn5": "872", "askp_rsqn6": "1054", "askp_rsqn7": "1766", "askp_rsqn8": "168", "askp_rsqn9": "948", "askp_rsqn10": "1605", "bidp_rsqn1": "237", "bidp_rsqn2": "833", "bidp_rsqn3": "1172", "bidp_rsqn4": "1545", "bidp_rsqn5": "569", "bidp_rsqn6": "604", "bidp_rsqn7": "539", "bidp_rsqn8": "738", "bidp_rsqn9": "761", "bidp_rsqn10": "759", "askp_rsqn_icdc1": "-2", "askp_rsqn_icdc2": "0", "askp_rsqn_icdc3": "0", "askp_rsqn_icdc4": "0", "askp_rsqn_icdc5": "0", "askp_rsqn_icdc6": "0", "askp_rsqn_icdc7": "0", "askp_rsqn_icdc8": "0", "askp_rsqn_icdc9": "0", "askp_rsqn_icdc10": "0", "bidp_rsqn_icdc1": "-3", "bidp_rsqn_icdc2": "0", "bidp_rsqn_icdc3": "0", "bidp_rsqn_icdc4": "0", "bidp_rsqn_icdc5": "0", "bidp_rsqn_icdc6": "0", "bidp_rsqn_icdc7": "0", "bidp_rsqn_icdc8": "0", "bidp_rsqn_icdc9": "0", "bidp_rsqn_icdc10": "0", "total_askp_rsqn": "10067", "total_bidp_rsqn": "7757", "total_askp_rsqn_icdc": "-2", "total_bidp_rsqn_icdc": "-3", "ovtm_total_askp_icdc": "0", "ovtm_total_bidp_icdc": "0", "ovtm_total_askp_rsqn": "0", "ovtm_total_bidp_rsqn": "0", "ntby_aspr_rsqn": "-2310", "new_mkop_cls_code": "20"}, "output2": {"antc_mkop_cls_code": "112", "stck_prpr": "227000", "stck_oprc": "223500", "stck_hgpr": "233500", "stck_lwpr": "217000", "stck_sdpr": "232500", "antc_cnpr": "223500", "antc_cntg_vrss_sign": "5", "antc_cntg_vrss": "-9000", "antc_cntg_prdy_ctrt": "-3.87", "antc_vol": "17067", "stck_shrn_iscd": "010120", "vi_cls_code": "N"}, "rt_cd": "0", "msg_cd": "MCA00000", "msg1": "정상처리 되었습니다."}, "microstructure_pressure": 10067.0, "ask_1": 227000.0, "bid_1": 226500.0, "orderbook_status": "OK", "short_sale_raw": {"output1": {"stck_prpr": "226500", "prdy_vrss": "-6000", "prdy_vrss_sign": "5", "prdy_ctrt": "-2.58", "acml_vol": "756676", "prdy_vol": "1569759"}, "output2": [{"stck_bsop_date": "20260624", "stck_clpr": "226500", "prdy_vrss": "-6000", "prdy_vrss_sign": "5", "prdy_ctrt": "-2.58", "acml_vol": "756676", "stnd_vol_smtn": "10178227", "ssts_cntg_qty": "0", "ssts_vol_rlim": "0.00", "acml_ssts_cntg_qty": "572298", "acml_ssts_cntg_qty_rlim": "5.62", "acml_tr_pbmn": "170015252750", "stnd_tr_pbmn_smtn": "2579786775000", "ssts_tr_pbmn": "0", "ssts_tr_pbmn_rlim": "0.00", "acml_ssts_tr_pbmn": "145386053750", "acml_ssts_tr_pbmn_rlim": "5.64", "stck_oprc": "223500", "stck_hgpr": "233500", "stck_lwpr": "217000", "avrg_prc": "0"}, {"stck_bsop_date": "20260623", "stck_clpr": "232500", "prdy_vrss": "-12500", "prdy_vrss_sign": "5", "prdy_ctrt": "-5.10", "acml_vol": "1569759", "stnd_vol_smtn": "9421551", "ssts_cntg_qty": "109602", "ssts_vol_rlim": "6.98", "acml_ssts_cntg_qty": "572298", "acml_ssts_cntg_qty_rlim": "6.07", "acml_tr_pbmn": "389952865250", "stnd_tr_pbmn_smtn": "2409771522250", "ssts_tr_pbmn": "27120047250", "ssts_tr_pbmn_rlim": "6.95", "acml_ssts_tr_pbmn": "145386053750", "acml_ssts_tr_pbmn_rlim": "6.03", "stck_oprc": "251000", "stck_hgpr": "266500", "stck_lwpr": "230500", "avrg_prc": "247441"}, {"stck_bsop_date": "20260622", "stck_clpr": "245000", "prdy_vrss": "-14000", "prdy_vrss_sign": "5", "prdy_ctrt": "-5.41", "acml_vol": "787229", "stnd_vol_smtn": "7851792", "ssts_cntg_qty": "96602", "ssts_vol_rlim": "12.27", "acml_ssts_cntg_qty": "462696", "acml_ssts_cntg_qty_rlim": "5.89", "acml_tr_pbmn": "196312252500", "stnd_tr_pbmn_smtn": "2019818657000", "ssts_tr_pbmn": "24136514250", "ssts_tr_pbmn_rlim": "12.29", "acml_ssts_tr_pbmn": "118266006500", "acml_ssts_tr_pbmn_rlim": "5.86", "stck_oprc": "254500", "stck_hgpr": "258500", "stck_lwpr": "244500", "avrg_prc": "249855"}, {"stck_bsop_date": "20260619", "stck_clpr": "259000", "prdy_vrss": "17000", "prdy_vrss_sign": "2", "prdy_ctrt": "7.02", "acml_vol": "2760452", "stnd_vol_smtn": "7064563", "ssts_cntg_qty": "153833", "ssts_vol_rlim": "5.57", "acml_ssts_cntg_qty": "366094", "acml_ssts_cntg_qty_rlim": "5.18", "acml_tr_pbmn": "723905657500", "stnd_tr_pbmn_smtn": "1823506404500", "ssts_tr_pbmn": "39831228500", "ssts_tr_pbmn_rlim": "5.50", "acml_ssts_tr_pbmn": "94129492250", "acml_ssts_tr_pbmn_rlim": "5.16", "stck_oprc": "254000", "stck_hgpr": "276500", "stck_lwpr": "244000", "avrg_prc": "258925"}, {"stck_bsop_date": "20260618", "stck_clpr": "242000", "prdy_vrss": "-13000", "prdy_vrss_sign": "5", "prdy_ctrt": "-5.10", "acml_vol": "789006", "stnd_vol_smtn": "4304111", "ssts_cntg_qty": "60087", "ssts_vol_rlim": "7.62", "acml_ssts_cntg_qty": "212261", "acml_ssts_cntg_qty_rlim": "4.93", "acml_tr_pbmn": "194536437250", "stnd_tr_pbmn_smtn": "1099600747000", "ssts_tr_pbmn": "14865146500", "ssts_tr_pbmn_rlim": "7.64", "acml_ssts_tr_pbmn": "54298263750", "acml_ssts_tr_pbmn_rlim": "4.94", "stck_oprc": "259000", "stck_hgpr": "265000", "stck_lwpr": "241000", "avrg_prc": "247393"}, {"stck_bsop_date": "20260617", "stck_clpr": "255000", "prdy_vrss": "-2500", "prdy_vrss_sign": "5", "prdy_ctrt": "-0.97", "acml_vol": "731537", "stnd_vol_smtn": "3515105", "ssts_cntg_qty": "53047", "ssts_vol_rlim": "7.25", "acml_ssts_cntg_qty": "152174", "acml_ssts_cntg_qty_rlim": "4.33", "acml_tr_pbmn": "187985455500", "stnd_tr_pbmn_smtn": "905064309750", "ssts_tr_pbmn": "13692457750", "ssts_tr_pbmn_rlim": "7.28", "acml_ssts_tr_pbmn": "39433117250", "acml_ssts_tr_pbmn_rlim": "4.36", "stck_oprc": "265000", "stck_hgpr": "266000", "stck_lwpr": "249500", "avrg_prc": "258119"}, {"stck_bsop_date": "20260616", "stck_clpr": "257500", "prdy_vrss": "0", "prdy_vrss_sign": "3", "prdy_ctrt": "0.00", "acml_vol": "891958", "stnd_vol_smtn": "2783568", "ssts_cntg_qty": "52674", "ssts_vol_rlim": "5.91", "acml_ssts_cntg_qty": "99127", "acml_ssts_cntg_qty_rlim": "3.56", "acml_tr_pbmn": "232434911250", "stnd_tr_pbmn_smtn": "717078854250", "ssts_tr_pbmn": "13767138000", "ssts_tr_pbmn_rlim": "5.92", "acml_ssts_tr_pbmn": "25740659500", "acml_ssts_tr_pbmn_rlim": "3.59", "stck_oprc": "269000", "stck_hgpr": "269500", "stck_lwpr": "254000", "avrg_prc": "261364"}, {"stck_bsop_date": "20260615", "stck_clpr": "257500", "prdy_vrss": "35000", "prdy_vrss_sign": "2", "prdy_ctrt": "15.73", "acml_vol": "1891610", "stnd_vol_smtn": "1891610", "ssts_cntg_qty": "46453", "ssts_vol_rlim": "2.46", "acml_ssts_cntg_qty": "46453", "acml_ssts_cntg_qty_rlim": "2.46", "acml_tr_pbmn": "484643943000", "stnd_tr_pbmn_smtn": "484643943000", "ssts_tr_pbmn": "11973521500", "ssts_tr_pbmn_rlim": "2.47", "acml_ssts_tr_pbmn": "11973521500", "acml_ssts_tr_pbmn_rlim": "2.47", "stck_oprc": "240000", "stck_hgpr": "265500", "stck_lwpr": "238000", "avrg_prc": "257755"}], "rt_cd": "0", "msg_cd": "MCA00000", "msg1": "정상처리 되었습니다."}, "short_turnover_share": 0.0, "short_sale_status": "OK"}}


run_id: 8fbf45aae7424e8290e613b5eab79fac
dataset_name: data_feed
ticker: 0117V0
name: TIGER AI전력기기
as_of_date: 2026.06.11
source_priority: gathertradingdata_json
source_status: OK
created_at: 2026-06-24 05:15:58
payload_json:
{"Ticker": "0117V0", "Name": "TIGER AI전력기기", "Price_Date": "2026.06.11", "Frg_5D": 162944, "Inst_5D": -1591, "Indiv_5D": -161353, "Frg_20D": 45742, "Inst_20D": 1832767, "Flow_OK": "Y", "Flow_Rows": 20, "Updated_At": "2026-06-12T00:00:00", "Price_Status": "PRICE_OK", "Close": 22820, "Open": 23700, "PrevClose": 22470, "High": 24200, "Low": 22600, "Volume": 3073092, "AvgVolume_5D": 3218406, "MA20": 24961.75, "MA60": 22716.08, "Ret5D": 1.56, "Ret10D": -8.26, "Ret20D": -24.3, "Ret60D": 38.14, "ATR20": 2018, "ATR20_Pct": 8.84, "Val_Surge_Pct": -1.9, "AvgTradeValue_5D_M": 71459.96, "AvgTradeValue_20D_M": 130607.7, "AvgTradeValue_5D_KRW": 71459957532, "AvgTradeValue_20D_KRW": 130607701883, "TradeValue_Unit": "KRW", "Bid": 22815.0, "Ask": 22820.0, "Spread_Pct": 0.02, "Spread_Status": "OK", "Spread_Source": "Naver Finance sise_day.naver", "Quote_Source": "naver_main", "Quote_Status": "NAVER_QUOTE_OK", "Liquidity_Status": "PREFERRED", "Flow5D_Status": "OK: 외국인 매수 / 기관 매도", "Flow20D_Status": "OK", "Ind5D_Status": "OK", "Val_Surge_Status": "OK", "DART_Status": "NAVER_NOTICE_OK", "DART_Source": "Naver Finance news_notice.naver", "DART_Catalyst": null, "DART_Risk": null, "Forward_PE": null, "PBR": null, "EPS": null, "EPS_Revision_Status": null, "EPS_Growth_1Y_Pct": null, "DividendYield": null, "DPS": null, "Beta": null, "High52W": null, "Low52W": null, "Pct_52W_High": null, "Pct_From_52W_Low": null, "Target_Price": null, "Upside_Pct": null, "Earnings_Date": null, "Days_To_Earnings": null, "Ex_Dividend_Date": null, "Days_To_Ex_Div": null, "ROE_Pct": null, "Operating_Margin_Pct": null, "Debt_To_Equity": null, "Current_Ratio": null, "FCF_B": null, "OCF_B": null, "Revenue_Growth_Pct": null, "Limit_Price_Est": 22921, "Stop_Price_Est": 20994, "Stop_Price_Source": "ATR추정", "EE_Est": null, "Pos_Size_Qty": 468, "Pos_Size_Constraint": "ATR(468주)", "TP1_Price": null, "TP1_Qty": null, "TP2_Price": null, "TP2_Qty": null, "Time_Stop_Date": null, "Days_To_Time_Stop": null, "Weight_Pct": null, "Profit_Pct": null, "Unrealized_PnL": null, "Stage2_Gate": null, "Band_Status": null, "Position_Count_Status": "일반계좌:ROTATE_REQUIRED(코어2/위성7/계9) | ISA:PASS(계0)", "MA20_Slope": -8.587, "Disparity": -8.58, "RSI14": 44.3, "BB_Width": 35.37, "BB_Position": 25.7, "BB_Upper": 29376, "BB_Lower": 20547, "Entry_Mode": "NEUTRAL", "Entry_Mode_Gate": "PENDING", "Entry_Mode_Reason": "MA20하락추세(slope-8.59%)", "Exit_Signal_Detail": null, "Timing_Score_Entry": 47, "Timing_Score_Exit": 58, "Timing_Action": "EXIT_REVIEW", "Timing_Block_Reason": "flow_strong|anti_climax_clear|ma20_down", "Sell_Action": "TRIM_50", "Sell_Ratio_Pct": 50, "Sell_Qty": null, "Sell_Limit_Price": 22215.0, "Sell_Price_Source": "RELATIVE_WEAKNESS_CLOSE", "Sell_Price_Basis": "PRIOR_CLOSE_X_0.998", "Sell_Execution_Window": "INTRADAY_AFTER_09_30", "Sell_Order_Type": "LIMIT_SELL", "Sell_Reason": "RW_REVIEW", "Sell_Validation": "SIGNAL_CONFIRMED", "Cash_Preserve_Style": "STEP_50", "Cash_Preserve_Ratio": 50, "Cash_Preserve_Reason": "etf_cash_raise | cash_preserve", "Account_Holding_Qty": null, "Account_Avg_Cost": null, "Account_Market_Value": null, "Account_Parse_Status": null, "Rule_Sell_Qty": null, "Rebalance_Target_Cash_Pct": null, "Rebalance_Need_KRW": null, "Override_Sell_Qty": null, "Override_Reason": null, "Override_Validation": null, "Final_Action": "SELL_READY", "Action_Priority": 10, "Priority_Score": 50.3, "Final_Rank": 5, "Decision_Source": "RULE_ENGINE_WITH_MISSING_DATA", "Flow_Credit": 0.7, "Trailing_Stop_Price": null, "SS001_P": 0, "SS001_V": 0, "SS001_F": 25, "SS001_E": 0, "SS001_M": 0, "SS001_VAL": 0, "SS001_Total": 25, "SS001_Norm_Score": 25, "SS001_Grade": "D", "PEG": null, "PEG_Gate": null, "Breakout_Score": -8.7, "Breakout_Gate": "WAIT", "AC_S1": 0, "AC_S2": 0, "AC_S3": 1, "AC_S4": 0, "AC_S5": 0, "AC_Total": 1, "AC_Gate": "CLEAR", "C1_Price": 0, "C2_RelStr": 0, "C3_VolSurge": 0, "C4_Flow": 1, "C5_Sector": 0.5, "Leader_Scan_Total": 1.5, "Leader_Gate": "BELOW_THRESHOLD", "RW1": 0, "RW2": 0, "RW3": 1, "RW4": 1, "RW5": 0, "RW_Partial": 2, "Stock_Drawdown_From_High_Pct": null, "Excess_Drawdown_PctP": null, "Recovery_Ratio_5D": null, "Recovery_Ratio_20D": null, "Downside_Beta": null, "RS_Line_20D_Slope": null, "RS_Line_60D_Slope": null, "BRT_Verdict": "UNKNOWN", "BRT_Method": "DATA_MISSING", "Excess_Ret_10D": -7.51, "RS_Verdict_V1_Raw": null, "RS_Verdict": "LAGGARD", "Composite_Verdict": "CLOSE_POSITION", "SAQG_V1": "EXEMPT", "SAQG_Penalty": null, "SAQG_Failed_Filters": null, "RAG_Verdict": "EXEMPT", "RAG_Reason": "no_buy_action", "Missing_Fields": "REGIME_BLOCK(RISK_OFF_CANDIDATE)", "Next_Source_To_Check": null, "Action_Reason": "RW부분매도(50%) 50% @22215원 [RW_REVIEW]", "Action_Params": "50% | @22,215원 | INTRADAY_AFTER_09_30 | LIMIT_SELL", "Allowed_Action": "REVIEW_EXIT", "Sell_Priority_Score": 45, "Sector": null, "current_price": null, "open": 23700.0, "high": 24200.0, "low": 22600.0, "volume": 3073092.0, "collection_as_of": "2026-06-24T14:15:58.234877+09:00"}


run_id: 8fbf45aae7424e8290e613b5eab79fac
dataset_name: data_feed
ticker: 494670
name: TIGER 조선TOP10
as_of_date: 2026.06.11
source_priority: kis_open_api>gathertradingdata_json
source_status: OK
created_at: 2026-06-24 05:16:00
payload_json:
{"Ticker": "494670", "Name": "TIGER 조선TOP10", "Price_Date": "2026.06.11", "Frg_5D": 3426, "Inst_5D": -129942, "Indiv_5D": 126516, "Frg_20D": -55760, "Inst_20D": 305621, "Flow_OK": "Y", "Flow_Rows": 20, "Updated_At": "2026-06-12T00:00:00", "Price_Status": "PRICE_OK", "Close": 27685, "Open": 27900, "PrevClose": 26745, "High": 28395, "Low": 27410, "Volume": 1185412, "AvgVolume_5D": 1202367, "MA20": 28800.25, "MA60": 29017.58, "Ret5D": -0.88, "Ret10D": -8.1, "Ret20D": -12.9, "Ret60D": -5.64, "ATR20": 1659, "ATR20_Pct": 5.99, "Val_Surge_Pct": 2.0, "AvgTradeValue_5D_M": 32167.27, "AvgTradeValue_20D_M": 63022.5, "AvgTradeValue_5D_KRW": 32167269058, "AvgTradeValue_20D_KRW": 63022495631, "TradeValue_Unit": "KRW", "Bid": 27650.0, "Ask": 27685.0, "Spread_Pct": 0.13, "Spread_Status": "OK", "Spread_Source": "Naver Finance sise_day.naver", "Quote_Source": "naver_main", "Quote_Status": "NAVER_QUOTE_OK", "Liquidity_Status": "PREFERRED", "Flow5D_Status": "OK: 외국인 매수 / 기관 매도", "Flow20D_Status": "OK", "Ind5D_Status": "OK", "Val_Surge_Status": "OK", "DART_Status": "NAVER_NOTICE_OK", "DART_Source": "Naver Finance news_notice.naver", "DART_Catalyst": null, "DART_Risk": null, "Forward_PE": null, "PBR": null, "EPS": null, "EPS_Revision_Status": null, "EPS_Growth_1Y_Pct": null, "DividendYield": null, "DPS": null, "Beta": null, "High52W": null, "Low52W": null, "Pct_52W_High": null, "Pct_From_52W_Low": null, "Target_Price": null, "Upside_Pct": null, "Earnings_Date": null, "Days_To_Earnings": null, "Ex_Dividend_Date": null, "Days_To_Ex_Div": null, "ROE_Pct": null, "Operating_Margin_Pct": null, "Debt_To_Equity": null, "Current_Ratio": null, "FCF_B": null, "OCF_B": null, "Revenue_Growth_Pct": null, "Limit_Price_Est": 27768, "Stop_Price_Est": 25383, "Stop_Price_Source": "account_snapshot", "EE_Est": null, "Pos_Size_Qty": 570, "Pos_Size_Constraint": "ATR(570주)", "TP1_Price": 34317.0, "TP1_Qty": 328.0, "TP2_Price": 37436.0, "TP2_Qty": 164.0, "Time_Stop_Date": null, "Days_To_Time_Stop": null, "Weight_Pct": 4.49, "Profit_Pct": -11.26, "Unrealized_PnL": -2307384.0, "Stage2_Gate": null, "Band_Status": "IN_BAND", "Position_Count_Status": "일반계좌:ROTATE_REQUIRED(코어2/위성7/계9) | ISA:PASS(계0)", "MA20_Slope": -4.443, "Disparity": -3.87, "RSI14": 44.9, "BB_Width": 23.39, "BB_Position": 33.4, "BB_Upper": 32169, "BB_Lower": 25432, "Entry_Mode": "NEUTRAL", "Entry_Mode_Gate": "PENDING", "Entry_Mode_Reason": "MA20하락추세(slope-4.44%)", "Exit_Signal_Detail": "MA20_BREAK", "Timing_Score_Entry": 27, "Timing_Score_Exit": 93, "Timing_Action": "STOP_OR_TIME_EXIT_READY", "Timing_Block_Reason": "anti_climax_caution|ma20_down", "Sell_Action": "EXIT_100", "Sell_Ratio_Pct": 100, "Sell_Qty": 657.0, "Sell_Limit_Price": 27187.0, "Sell_Price_Source": "PRIORITY_MATRIX_MAX", "Sell_Price_Basis": "SL003_MAX(HARD_STOP:25372|RW_TRIM70:25372|RW_TRIM50:27187)", "Sell_Execution_Window": "INTRADAY_ON_TRIGGER", "Sell_Order_Type": "PROTECTIVE_LIMIT_SELL", "Sell_Reason": "STOP_OR_TIME_EXIT_READY", "Sell_Validation": "SIGNAL_CONFIRMED", "Cash_Preserve_Style": "STEP_50", "Cash_Preserve_Ratio": 50, "Cash_Preserve_Reason": "etf_cash_raise | cash_preserve | rw_force", "Account_Holding_Qty": 657.0, "Account_Avg_Cost": 31197.0, "Account_Market_Value": 18252748.0, "Account_Parse_Status": "CAPTURE_READ_OK", "Rule_Sell_Qty": null, "Rebalance_Target_Cash_Pct": null, "Rebalance_Need_KRW": null, "Override_Sell_Qty": null, "Override_Reason": null, "Override_Validation": null, "Final_Action": "SELL_READY", "Action_Priority": 10, "Priority_Score": 77.55, "Final_Rank": 2, "Decision_Source": "RULE_ENGINE_WITH_MISSING_DATA", "Flow_Credit": 0.3, "Trailing_Stop_Price": 25372.0, "SS001_P": 0, "SS001_V": 0, "SS001_F": 0, "SS001_E": 0, "SS001_M": 0, "SS001_VAL": 0, "SS001_Total": 0, "SS001_Norm_Score": 0, "SS001_Grade": "D", "PEG": null, "PEG_Gate": null, "Breakout_Score": -3.8, "Breakout_Gate": "WAIT", "AC_S1": 0, "AC_S2": 0, "AC_S3": 1, "AC_S4": 0, "AC_S5": 1, "AC_Total": 2, "AC_Gate": "CAUTION", "C1_Price": 0, "C2_RelStr": 0, "C3_VolSurge": 0, "C4_Flow": 1, "C5_Sector": 0.5, "Leader_Scan_Total": 1.5, "Leader_Gate": "BELOW_THRESHOLD", "RW1": 0, "RW2": 0, "RW3": 1, "RW4": 1, "RW5": 1, "RW_Partial": 3, "Stock_Drawdown_From_High_Pct": null, "Excess_Drawdown_PctP": null, "Recovery_Ratio_5D": null, "Recovery_Ratio_20D": null, "Downside_Beta": null, "RS_Line_20D_Slope": null, "RS_Line_60D_Slope": null, "BRT_Verdict": "UNKNOWN", "BRT_Method": "DATA_MISSING", "Excess_Ret_10D": -7.35, "RS_Verdict_V1_Raw": null, "RS_Verdict": "LAGGARD", "Composite_Verdict": "CLOSE_POSITION", "SAQG_V1": "EXEMPT", "SAQG_Penalty": null, "SAQG_Failed_Filters": null, "RAG_Verdict": "EXEMPT", "RAG_Reason": "no_buy_action", "Missing_Fields": "REGIME_BLOCK(RISK_OFF_CANDIDATE)", "Next_Source_To_Check": null, "Action_Reason": "손절전량(100%) 100% @27187원 [STOP_OR_TIME_EXIT_READY]", "Action_Params": "100% | @27,187원 | INTRADAY_ON_TRIGGER | PROTECTIVE_LIMIT_SELL", "Allowed_Action": "EXIT_SIGNAL", "Sell_Priority_Score": 94, "Sector": null, "status": "OK", "account": "real", "current_price": 25750.0, "open": 25500.0, "high": 26040.0, "low": 24860.0, "prev_close": 635.0, "volume": 1708514.0, "change_pct": 2.53, "microstructure_pressure": 22279.0, "ask_1": 25750.0, "bid_1": 25715.0, "orderbook_status": "OK", "short_turnover_share": 0.0, "short_sale_status": "OK", "collection_as_of": "2026-06-24T14:16:00.193596+09:00"}

provenance_json:
{"ticker": "494670", "name": "TIGER 조선TOP10", "sector": null, "source_priority": ["kis_open_api", "gathertradingdata_json"], "kis": {"status": "OK", "account": "real", "current_price_raw": {"output": {"iscd_stat_cls_code": "57", "marg_rate": "100.00", "rprs_mrkt_kor_name": "ETF", "bstp_kor_isnm": "ETF(실물복제/수익증권)", "temp_stop_yn": "N", "oprc_rang_cont_yn": "N", "clpr_rang_cont_yn": "N", "crdt_able_yn": "N", "grmn_rate_cls_code": " ", "elw_pblc_yn": "N", "stck_prpr": "25750", "prdy_vrss": "635", "prdy_vrss_sign": "2", "prdy_ctrt": "2.53", "acml_tr_pbmn": "43414645481", "acml_vol": "1708514", "prdy_vrss_vol_rate": "112.96", "stck_oprc": "25500", "stck_hgpr": "26040", "stck_lwpr": "24860", "stck_mxpr": "32645", "stck_llam": "17585", "stck_sdpr": "25115", "wghn_avrg_stck_prc": "25410.76", "hts_frgn_ehrt": "0.78", "frgn_ntby_qty": "0", "pgtr_ntby_qty": "0", "pvt_scnd_dmrs_prc": "29075", "pvt_frst_dmrs_prc": "27095", "pvt_pont_val": "26105", "pvt_frst_dmsp_prc": "24125", "pvt_scnd_dmsp_prc": "23135", "dmrs_val": "26600", "dmsp_val": "23630", "cpfn": "0", "rstc_wdth_prc": "7530", "stck_fcam": "0", "stck_sspr": "18580", "aspr_unit": "5", "hts_deal_qty_unit_val": "1", "lstn_stcn": "25250000", "hts_avls": "6502", "per": "0.00", "pbr": "0.00", "stac_month": "12", "vol_tnrt": "6.77", "eps": "0.00", "bps": "0.00", "d250_hgpr": "33825", "d250_hgpr_date": "20260427", "d250_hgpr_vrss_prpr_rate": "-23.87", "d250_lwpr": "17846", "d250_lwpr_date": "20250707", "d250_lwpr_vrss_prpr_rate": "44.29", "stck_dryy_hgpr": "33825", "dryy_hgpr_vrss_prpr_rate": "-23.87", "dryy_hgpr_date": "20260427", "stck_dryy_lwpr": "24517", "dryy_lwpr_vrss_prpr_rate": "5.03", "dryy_lwpr_date": "20260330", "w52_hgpr": "33960", "w52_hgpr_vrss_prpr_ctrt": "-24.18", "w52_hgpr_date": "20260427", "w52_lwpr": "17950", "w52_lwpr_vrss_prpr_ctrt": "43.45", "w52_lwpr_date": "20250707", "whol_loan_rmnd_rate": "0.83", "ssts_yn": "Y", "stck_shrn_iscd": "494670", "fcam_cnnm": "0", "cpfn_cnnm": "0 억", "frgn_hldn_qty": "196668", "vi_cls_code": "N", "ovtm_vi_cls_code": "N", "last_ssts_cntg_qty": "0", "invt_caful_yn": "N", "mrkt_warn_cls_code": "00", "short_over_yn": "N", "sltr_yn": "N", "mang_issu_cls_code": "N"}, "rt_cd": "0", "msg_cd": "MCA00000", "msg1": "정상처리 되었습니다."}, "current_price": 25750.0, "open": 25500.0, "high": 26040.0, "low": 24860.0, "prev_close": 635.0, "volume": 1708514.0, "change_pct": 2.53, "orderbook_raw": {"output1": {"aspr_acpt_hour": "141604", "askp1": "25750", "askp2": "25760", "askp3": "25770", "askp4": "25775", "askp5": "25780", "askp6": "25785", "askp7": "25800", "askp8": "25805", "askp9": "25820", "askp10": "25830", "bidp1": "25715", "bidp2": "25710", "bidp3": "25705", "bidp4": "25695", "bidp5": "25690", "bidp6": "25685", "bidp7": "25660", "bidp8": "25650", "bidp9": "25630", "bidp10": "25625", "askp_rsqn1": "448", "askp_rsqn2": "20", "askp_rsqn3": "1258", "askp_rsqn4": "4193", "askp_rsqn5": "3000", "askp_rsqn6": "1", "askp_rsqn7": "503", "askp_rsqn8": "10", "askp_rsqn9": "2846", "askp_rsqn10": "10000", "bidp_rsqn1": "1178", "bidp_rsqn2": "121", "bidp_rsqn3": "874", "bidp_rsqn4": "3000", "bidp_rsqn5": "6847", "bidp_rsqn6": "17", "bidp_rsqn7": "10010", "bidp_rsqn8": "54", "bidp_rsqn9": "8", "bidp_rsqn10": "2", "askp_rsqn_icdc1": "0", "askp_rsqn_icdc2": "0", "askp_rsqn_icdc3": "1253", "askp_rsqn_icdc4": "3000", "askp_rsqn_icdc5": "0", "askp_rsqn_icdc6": "0", "askp_rsqn_icdc7": "0", "askp_rsqn_icdc8": "0", "askp_rsqn_icdc9": "0", "askp_rsqn_icdc10": "0", "bidp_rsqn_icdc1": "0", "bidp_rsqn_icdc2": "0", "bidp_rsqn_icdc3": "0", "bidp_rsqn_icdc4": "0", "bidp_rsqn_icdc5": "0", "bidp_rsqn_icdc6": "0", "bidp_rsqn_icdc7": "0", "bidp_rsqn_icdc8": "0", "bidp_rsqn_icdc9": "0", "bidp_rsqn_icdc10": "0", "total_askp_rsqn": "22279", "total_bidp_rsqn": "22111", "total_askp_rsqn_icdc": "7243", "total_bidp_rsqn_icdc": "0", "ovtm_total_askp_icdc": "0", "ovtm_total_bidp_icdc": "0", "ovtm_total_askp_rsqn": "0", "ovtm_total_bidp_rsqn": "0", "ntby_aspr_rsqn": "-168", "new_mkop_cls_code": "20"}, "output2": {"antc_mkop_cls_code": "112", "stck_prpr": "25750", "stck_oprc": "25500", "stck_hgpr": "26040", "stck_lwpr": "24860", "stck_sdpr": "25115", "antc_cnpr": "25500", "antc_cntg_vrss_sign": "2", "antc_cntg_vrss": "385", "antc_cntg_prdy_ctrt": "1.53", "antc_vol": "4852", "stck_shrn_iscd": "494670", "vi_cls_code": "N"}, "rt_cd": "0", "msg_cd": "MCA00000", "msg1": "정상처리 되었습니다."}, "microstructure_pressure": 22279.0, "ask_1": 25750.0, "bid_1": 25715.0, "orderbook_status": "OK", "short_sale_raw": {"output1": {"stck_prpr": "25750", "prdy_vrss": "635", "prdy_vrss_sign": "2", "prdy_ctrt": "2.53", "acml_vol": "1708514", "prdy_vol": "1512471"}, "output2": [{"stck_bsop_date": "20260624", "stck_clpr": "25750", "prdy_vrss": "635", "prdy_vrss_sign": "2", "prdy_ctrt": "2.53", "acml_vol": "1708514", "stnd_vol_smtn": "12817126", "ssts_cntg_qty": "0", "ssts_vol_rlim": "0.00", "acml_ssts_cntg_qty": "0", "acml_ssts_cntg_qty_rlim": "0.00", "acml_tr_pbmn": "43414645481", "stnd_tr_pbmn_smtn": "368067849625", "ssts_tr_pbmn": "0", "ssts_tr_pbmn_rlim": "0.00", "acml_ssts_tr_pbmn": "0", "acml_ssts_tr_pbmn_rlim": "0.00", "stck_oprc": "25500", "stck_hgpr": "26040", "stck_lwpr": "24860", "avrg_prc": "0"}, {"stck_bsop_date": "20260623", "stck_clpr": "25115", "prdy_vrss": "-2380", "prdy_vrss_sign": "5", "prdy_ctrt": "-8.66", "acml_vol": "1512471", "stnd_vol_smtn": "11108612", "ssts_cntg_qty": "0", "ssts_vol_rlim": "0.00", "acml_ssts_cntg_qty": "0", "acml_ssts_cntg_qty_rlim": "0.00", "acml_tr_pbmn": "40030368482", "stnd_tr_pbmn_smtn": "324653204144", "ssts_tr_pbmn": "0", "ssts_tr_pbmn_rlim": "0.00", "acml_ssts_tr_pbmn": "0", "acml_ssts_tr_pbmn_rlim": "0.00", "stck_oprc": "27695", "stck_hgpr": "28085", "stck_lwpr": "25115", "avrg_prc": "0"}, {"stck_bsop_date": "20260622", "stck_clpr": "27495", "prdy_vrss": "-1535", "prdy_vrss_sign": "5", "prdy_ctrt": "-5.29", "acml_vol": "1500182", "stnd_vol_smtn": "9596141", "ssts_cntg_qty": "0", "ssts_vol_rlim": "0.00", "acml_ssts_cntg_qty": "0", "acml_ssts_cntg_qty_rlim": "0.00", "acml_tr_pbmn": "41598142878", "stnd_tr_pbmn_smtn": "284622835662", "ssts_tr_pbmn": "0", "ssts_tr_pbmn_rlim": "0.00", "acml_ssts_tr_pbmn": "0", "acml_ssts_tr_pbmn_rlim": "0.00", "stck_oprc": "28695", "stck_hgpr": "28830", "stck_lwpr": "27430", "avrg_prc": "0"}, {"stck_bsop_date": "20260619", "stck_clpr": "29030", "prdy_vrss": "-405", "prdy_vrss_sign": "5", "prdy_ctrt": "-1.38", "acml_vol": "1674453", "stnd_vol_smtn": "8095959", "ssts_cntg_qty": "0", "ssts_vol_rlim": "0.00", "acml_ssts_cntg_qty": "0", "acml_ssts_cntg_qty_rlim": "0.00", "acml_tr_pbmn": "48090099711", "stnd_tr_pbmn_smtn": "243024692784", "ssts_tr_pbmn": "0", "ssts_tr_pbmn_rlim": "0.00", "acml_ssts_tr_pbmn": "0", "acml_ssts_tr_pbmn_rlim": "0.00", "stck_oprc": "29260", "stck_hgpr": "29385", "stck_lwpr": "28100", "avrg_prc": "0"}, {"stck_bsop_date": "20260618", "stck_clpr": "29435", "prdy_vrss": "-1110", "prdy_vrss_sign": "5", "prdy_ctrt": "-3.63", "acml_vol": "1329081", "stnd_vol_smtn": "6421506", "ssts_cntg_qty": "0", "ssts_vol_rlim": "0.00", "acml_ssts_cntg_qty": "0", "acml_ssts_cntg_qty_rlim": "0.00", "acml_tr_pbmn": "39705943316", "stnd_tr_pbmn_smtn": "194934593073", "ssts_tr_pbmn": "0", "ssts_tr_pbmn_rlim": "0.00", "acml_ssts_tr_pbmn": "0", "acml_ssts_tr_pbmn_rlim": "0.00", "stck_oprc": "30550", "stck_hgpr": "30955", "stck_lwpr": "29267", "avrg_prc": "0"}, {"stck_bsop_date": "20260617", "stck_clpr": "30545", "prdy_vrss": "235", "prdy_vrss_sign": "2", "prdy_ctrt": "0.78", "acml_vol": "2437893", "stnd_vol_smtn": "5092425", "ssts_cntg_qty": "0", "ssts_vol_rlim": "0.00", "acml_ssts_cntg_qty": "0", "acml_ssts_cntg_qty_rlim": "0.00", "acml_tr_pbmn": "75835763744", "stnd_tr_pbmn_smtn": "155228649757", "ssts_tr_pbmn": "0", "ssts_tr_pbmn_rlim": "0.00", "acml_ssts_tr_pbmn": "0", "acml_ssts_tr_pbmn_rlim": "0.00", "stck_oprc": "30315", "stck_hgpr": "32015", "stck_lwpr": "30165", "avrg_prc": "0"}, {"stck_bsop_date": "20260616", "stck_clpr": "30310", "prdy_vrss": "570", "prdy_vrss_sign": "2", "prdy_ctrt": "1.92", "acml_vol": "1381511", "stnd_vol_smtn": "2654532", "ssts_cntg_qty": "0", "ssts_vol_rlim": "0.00", "acml_ssts_cntg_qty": "0", "acml_ssts_cntg_qty_rlim": "0.00", "acml_tr_pbmn": "41954065306", "stnd_tr_pbmn_smtn": "79392886013", "ssts_tr_pbmn": "0", "ssts_tr_pbmn_rlim": "0.00", "acml_ssts_tr_pbmn": "0", "acml_ssts_tr_pbmn_rlim": "0.00", "stck_oprc": "29910", "stck_hgpr": "30850", "stck_lwpr": "29460", "avrg_prc": "0"}, {"stck_bsop_date": "20260615", "stck_clpr": "29740", "prdy_vrss": "2055", "prdy_vrss_sign": "2", "prdy_ctrt": "7.42", "acml_vol": "1273021", "stnd_vol_smtn": "1273021", "ssts_cntg_qty": "0", "ssts_vol_rlim": "0.00", "acml_ssts_cntg_qty": "0", "acml_ssts_cntg_qty_rlim": "0.00", "acml_tr_pbmn": "37438820707", "stnd_tr_pbmn_smtn": "37438820707", "ssts_tr_pbmn": "0", "ssts_tr_pbmn_rlim": "0.00", "acml_ssts_tr_pbmn": "0", "acml_ssts_tr_pbmn_rlim": "0.00", "stck_oprc": "28800", "stck_hgpr": "29995", "stck_lwpr": "28515", "avrg_prc": "0"}], "rt_cd": "0", "msg_cd": "MCA00000", "msg1": "정상처리 되었습니다."}, "short_turnover_share": 0.0, "short_sale_status": "OK"}}


run_id: 8fbf45aae7424e8290e613b5eab79fac
dataset_name: data_feed
ticker: 471990
name: KODEX AI반도체핵심장비
sector: 반도체/장비
as_of_date: 2026.06.11
source_priority: kis_open_api>gathertradingdata_json
source_status: OK
created_at: 2026-06-24 05:16:02
payload_json:
{"Ticker": "471990", "Name": "KODEX AI반도체핵심장비", "Price_Date": "2026.06.11", "Frg_5D": -12570, "Inst_5D": -145693, "Indiv_5D": 158263, "Frg_20D": 8307, "Inst_20D": 806494, "Flow_OK": "Y", "Flow_Rows": 20, "Updated_At": "2026-06-12T00:00:00", "Price_Status": "PRICE_OK", "Close": 33710, "Open": 31875, "PrevClose": 29850, "High": 33930, "Low": 30960, "Volume": 2862340, "AvgVolume_5D": 1727659, "MA20": 30133.25, "MA60": 28552.08, "Ret5D": 16.3, "Ret10D": 13.65, "Ret20D": 1.63, "Ret60D": 35.46, "ATR20": 2570, "ATR20_Pct": 7.62, "Val_Surge_Pct": 100.5, "AvgTradeValue_5D_M": 48133.79, "AvgTradeValue_20D_M": 55417.69, "AvgTradeValue_5D_KRW": 48133791062, "AvgTradeValue_20D_KRW": 55417685859, "TradeValue_Unit": "KRW", "Bid": null, "Ask": null, "Spread_Pct": null, "Spread_Status": "OK", "Spread_Source": "Naver Finance sise_day.naver", "Quote_Source": "naver_main", "Quote_Status": "NAVER_QUOTE_CIRCUIT_OPEN", "Liquidity_Status": "PREFERRED", "Flow5D_Status": "OK: 외국인 매도 / 기관 매도", "Flow20D_Status": "OK", "Ind5D_Status": "OK", "Val_Surge_Status": "EXHAUSTED", "DART_Status": "NAVER_NOTICE_OK", "DART_Source": "Naver Finance news_notice.naver", "DART_Catalyst": null, "DART_Risk": null, "Forward_PE": null, "PBR": null, "EPS": null, "EPS_Revision_Status": null, "EPS_Growth_1Y_Pct": null, "DividendYield": null, "DPS": null, "Beta": null, "High52W": null, "Low52W": null, "Pct_52W_High": null, "Pct_From_52W_Low": null, "Target_Price": null, "Upside_Pct": null, "Earnings_Date": null, "Days_To_Earnings": null, "Ex_Dividend_Date": null, "Days_To_Ex_Div": null, "ROE_Pct": null, "Operating_Margin_Pct": null, "Debt_To_Equity": null, "Current_Ratio": null, "FCF_B": null, "OCF_B": null, "Revenue_Growth_Pct": null, "Limit_Price_Est": 33838, "Stop_Price_Est": 31013, "Stop_Price_Source": "ATR추정", "EE_Est": null, "Pos_Size_Qty": 368, "Pos_Size_Constraint": "ATR(368주)", "TP1_Price": null, "TP1_Qty": null, "TP2_Price": null, "TP2_Qty": null, "Time_Stop_Date": null, "Days_To_Time_Stop": null, "Weight_Pct": null, "Profit_Pct": null, "Unrealized_PnL": null, "Stage2_Gate": null, "Band_Status": null, "Position_Count_Status": "일반계좌:ROTATE_REQUIRED(코어2/위성7/계9) | ISA:PASS(계0)", "MA20_Slope": -3.214, "Disparity": 11.87, "RSI14": 59.7, "BB_Width": 26.28, "BB_Position": 95.2, "BB_Upper": 34092, "BB_Lower": 26174, "Entry_Mode": "NEUTRAL", "Entry_Mode_Gate": "PENDING", "Entry_Mode_Reason": "MA20하락추세(slope-3.21%)", "Exit_Signal_Detail": null, "Timing_Score_Entry": 27, "Timing_Score_Exit": 8, "Timing_Action": "WATCH_TIMING_SETUP", "Timing_Block_Reason": "flow_partial|anti_climax_caution|ma20_down", "Sell_Action": "HOLD", "Sell_Ratio_Pct": 0, "Sell_Qty": null, "Sell_Limit_Price": null, "Sell_Price_Source": null, "Sell_Price_Basis": null, "Sell_Execution_Window": null, "Sell_Order_Type": null, "Sell_Reason": null, "Sell_Validation": "NO_SELL_ACTION", "Cash_Preserve_Style": "STEP_50", "Cash_Preserve_Ratio": 0, "Cash_Preserve_Reason": "etf_cash_raise | cash_preserve", "Account_Holding_Qty": null, "Account_Avg_Cost": null, "Account_Market_Value": null, "Account_Parse_Status": null, "Rule_Sell_Qty": null, "Rebalance_Target_Cash_Pct": null, "Rebalance_Need_KRW": null, "Override_Sell_Qty": null, "Override_Reason": null, "Override_Validation": null, "Final_Action": "HOLD", "Action_Priority": 99, "Priority_Score": 13.0, "Final_Rank": 11, "Decision_Source": "RULE_ENGINE_WITH_MISSING_DATA", "Flow_Credit": 0.6, "Trailing_Stop_Price": null, "SS001_P": 15, "SS001_V": 8, "SS001_F": 12, "SS001_E": 0, "SS001_M": 0, "SS001_VAL": 0, "SS001_Total": 35, "SS001_Norm_Score": 35, "SS001_Grade": "D", "PEG": null, "PEG_Gate": null, "Breakout_Score": 21.8, "Breakout_Gate": "ALLOW", "AC_S1": 0, "AC_S2": 0, "AC_S3": 0, "AC_S4": 1, "AC_S5": 1, "AC_Total": 2, "AC_Gate": "CAUTION", "C1_Price": 1, "C2_RelStr": 1, "C3_VolSurge": 0, "C4_Flow": 0, "C5_Sector": 0.0, "Leader_Scan_Total": 2.0, "Leader_Gate": "BELOW_THRESHOLD", "RW1": 0, "RW2": 0, "RW3": 0, "RW4": 0, "RW5": 0, "RW_Partial": 0, "Stock_Drawdown_From_High_Pct": null, "Excess_Drawdown_PctP": null, "Recovery_Ratio_5D": null, "Recovery_Ratio_20D": null, "Downside_Beta": null, "RS_Line_20D_Slope": null, "RS_Line_60D_Slope": null, "BRT_Verdict": "UNKNOWN", "BRT_Method": "DATA_MISSING", "Excess_Ret_10D": 14.4, "RS_Verdict_V1_Raw": null, "RS_Verdict": "MARKET", "Composite_Verdict": "REDUCE_CANDIDATE", "SAQG_V1": "EXEMPT", "SAQG_Penalty": null, "SAQG_Failed_Filters": null, "RAG_Verdict": "EXEMPT", "RAG_Reason": "no_buy_action", "Missing_Fields": "REGIME_BLOCK(RISK_OFF_CANDIDATE)", "Next_Source_To_Check": null, "Action_Reason": "RISK_OFF_CANDIDATE", "Action_Params": null, "Allowed_Action": "NO_ADD", "Sell_Priority_Score": 1, "Sector": "반도체/장비", "Price_Source": "data_feed", "ETF_Ret5D": null, "Rotation_Score": 20, "Alert_Level": "OUTFLOW_ALERT", "Smart_Money": "ABSENT", "Candidate_Quality_Grade": "D", "T1_Forced_Sell_Risk_Score": 0, "T1_Forced_Sell_Risk_State": "PASS", "T1_Forced_Sell_Risk_Reason": "PASS", "Sell_Conflict_Score": 0, "Sell_Conflict_State": "PASS", "Sell_Conflict_Reason": "PASS", "Execution_Recommendation_State": "CANDIDATE_ONLY", "Execution_Recommendation_Reason": "quality=D|timing=HOLD_NO_TIMING_EDGE|t1=PASS|sell_conflict=PASS", "ChunkIdx": 0, "AsOfDate": "2026-06-12T00:00:00", "RS_Rank_20D": 2, "RS_Pct_20D": 50, "status": "OK", "account": "real", "current_price": 26920.0, "open": 26865.0, "high": 27615.0, "low": 26095.0, "prev_close": 55.0, "volume": 3116587.0, "change_pct": 0.2, "microstructure_pressure": 24293.0, "ask_1": 26920.0, "bid_1": 26875.0, "orderbook_status": "OK", "short_turnover_share": 0.0, "short_sale_status": "OK", "collection_as_of": "2026-06-24T14:16:02.380453+09:00"}

provenance_json:
{"ticker": "471990", "name": "KODEX AI반도체핵심장비", "sector": "반도체/장비", "source_priority": ["kis_open_api", "gathertradingdata_json"], "kis": {"status": "OK", "account": "real", "current_price_raw": {"output": {"iscd_stat_cls_code": "57", "marg_rate": "100.00", "rprs_mrkt_kor_name": "ETF", "bstp_kor_isnm": "ETF(실물복제/수익증권)", "temp_stop_yn": "N", "oprc_rang_cont_yn": "N", "clpr_rang_cont_yn": "N", "crdt_able_yn": "N", "grmn_rate_cls_code": " ", "elw_pblc_yn": "N", "stck_prpr": "26920", "prdy_vrss": "55", "prdy_vrss_sign": "2", "prdy_ctrt": "0.20", "acml_tr_pbmn": "83936380818", "acml_vol": "3116587", "prdy_vrss_vol_rate": "112.07", "stck_oprc": "26865", "stck_hgpr": "27615", "stck_lwpr": "26095", "stck_mxpr": "34920", "stck_llam": "18810", "stck_sdpr": "26865", "wghn_avrg_stck_prc": "26932.15", "hts_frgn_ehrt": "1.14", "frgn_ntby_qty": "0", "pgtr_ntby_qty": "0", "pvt_scnd_dmrs_prc": "30551", "pvt_frst_dmrs_prc": "28707", "pvt_pont_val": "27786", "pvt_frst_dmsp_prc": "25942", "pvt_scnd_dmsp_prc": "25021", "dmrs_val": "28247", "dmsp_val": "25482", "cpfn": "0", "rstc_wdth_prc": "8055", "stck_fcam": "0", "stck_sspr": "19880", "aspr_unit": "5", "hts_deal_qty_unit_val": "1", "lstn_stcn": "16450000", "hts_avls": "4428", "per": "0.00", "pbr": "0.00", "stac_month": "12", "vol_tnrt": "18.95", "eps": "0.00", "bps": "0.00", "d250_hgpr": "34490", "d250_hgpr_date": "20260615", "d250_hgpr_vrss_prpr_rate": "-21.95", "d250_lwpr": "9234", "d250_lwpr_date": "20250617", "d250_lwpr_vrss_prpr_rate": "191.53", "stck_dryy_hgpr": "34490", "dryy_hgpr_vrss_prpr_rate": "-21.95", "dryy_hgpr_date": "20260615", "stck_dryy_lwpr": "15360", "dryy_lwpr_vrss_prpr_rate": "75.26", "dryy_lwpr_date": "20260102", "w52_hgpr": "34490", "w52_hgpr_vrss_prpr_ctrt": "-21.95", "w52_hgpr_date": "20260615", "w52_lwpr": "9650", "w52_lwpr_vrss_prpr_ctrt": "178.96", "w52_lwpr_date": "20250820", "whol_loan_rmnd_rate": "1.28", "ssts_yn": "Y", "stck_shrn_iscd": "471990", "fcam_cnnm": "0", "cpfn_cnnm": "0 억", "frgn_hldn_qty": "187248", "vi_cls_code": "N", "ovtm_vi_cls_code": "N", "last_ssts_cntg_qty": "0", "invt_caful_yn": "N", "mrkt_warn_cls_code": "00", "short_over_yn": "N", "sltr_yn": "N", "mang_issu_cls_code": "N"}, "rt_cd": "0", "msg_cd": "MCA00000", "msg1": "정상처리 되었습니다."}, "current_price": 26920.0, "open": 26865.0, "high": 27615.0, "low": 26095.0, "prev_close": 55.0, "volume": 3116587.0, "change_pct": 0.2, "orderbook_raw": {"output1": {"aspr_acpt_hour": "141606", "askp1": "26920", "askp2": "26925", "askp3": "26930", "askp4": "26940", "askp5": "26955", "askp6": "26960", "askp7": "26980", "askp8": "27000", "askp9": "27010", "askp10": "27020", "bidp1": "26875", "bidp2": "26870", "bidp3": "26860", "bidp4": "26850", "bidp5": "26840", "bidp6": "26830", "bidp7": "26825", "bidp8": "26815", "bidp9": "26810", "bidp10": "26805", "askp_rsqn1": "5", "askp_rsqn2": "1188", "askp_rsqn3": "8188", "askp_rsqn4": "3", "askp_rsqn5": "5000", "askp_rsqn6": "9665", "askp_rsqn7": "16", "askp_rsqn8": "211", "askp_rsqn9": "1", "askp_rsqn10": "16", "bidp_rsqn1": "1188", "bidp_rsqn2": "8188", "bidp_rsqn3": "5", "bidp_rsqn4": "10", "bidp_rsqn5": "2561", "bidp_rsqn6": "20", "bidp_rsqn7": "4", "bidp_rsqn8": "10", "bidp_rsqn9": "10100", "bidp_rsqn10": "31", "askp_rsqn_icdc1": "0", "askp_rsqn_icdc2": "0", "askp_rsqn_icdc3": "0", "askp_rsqn_icdc4": "0", "askp_rsqn_icdc5": "0", "askp_rsqn_icdc6": "0", "askp_rsqn_icdc7": "0", "askp_rsqn_icdc8": "0", "askp_rsqn_icdc9": "0", "askp_rsqn_icdc10": "0", "bidp_rsqn_icdc1": "0", "bidp_rsqn_icdc2": "0", "bidp_rsqn_icdc3": "0", "bidp_rsqn_icdc4": "0", "bidp_rsqn_icdc5": "0", "bidp_rsqn_icdc6": "0", "bidp_rsqn_icdc7": "0", "bidp_rsqn_icdc8": "0", "bidp_rsqn_icdc9": "0", "bidp_rsqn_icdc10": "0", "total_askp_rsqn": "24293", "total_bidp_rsqn": "22117", "total_askp_rsqn_icdc": "0", "total_bidp_rsqn_icdc": "0", "ovtm_total_askp_icdc": "0", "ovtm_total_bidp_icdc": "0", "ovtm_total_askp_rsqn": "0", "ovtm_total_bidp_rsqn": "0", "ntby_aspr_rsqn": "-2176", "new_mkop_cls_code": "20"}, "output2": {"antc_mkop_cls_code": "112", "stck_prpr": "26920", "stck_oprc": "26865", "stck_hgpr": "27615", "stck_lwpr": "26095", "stck_sdpr": "26865", "antc_cnpr": "26865", "antc_cntg_vrss_sign": "3", "antc_cntg_vrss": "0", "antc_cntg_prdy_ctrt": "0.00", "antc_vol": "2304", "stck_shrn_iscd": "471990", "vi_cls_code": "N"}, "rt_cd": "0", "msg_cd": "MCA00000", "msg1": "정상처리 되었습니다."}, "microstructure_pressure": 24293.0, "ask_1": 26920.0, "bid_1": 26875.0, "orderbook_status": "OK", "short_sale_raw": {"output1": {"stck_prpr": "26920", "prdy_vrss": "55", "prdy_vrss_sign": "2", "prdy_ctrt": "0.20", "acml_vol": "3116587", "prdy_vol": "2780843"}, "output2": [{"stck_bsop_date": "20260624", "stck_clpr": "26920", "prdy_vrss": "55", "prdy_vrss_sign": "2", "prdy_ctrt": "0.20", "acml_vol": "3116587", "stnd_vol_smtn": "18984287", "ssts_cntg_qty": "0", "ssts_vol_rlim": "0.00", "acml_ssts_cntg_qty": "0", "acml_ssts_cntg_qty_rlim": "0.00", "acml_tr_pbmn": "83936380818", "stnd_tr_pbmn_smtn": "567881465416", "ssts_tr_pbmn": "0", "ssts_tr_pbmn_rlim": "0.00", "acml_ssts_tr_pbmn": "0", "acml_ssts_tr_pbmn_rlim": "0.00", "stck_oprc": "26865", "stck_hgpr": "27615", "stck_lwpr": "26095", "avrg_prc": "0"}, {"stck_bsop_date": "20260623", "stck_clpr": "26865", "prdy_vrss": "-2825", "prdy_vrss_sign": "5", "prdy_ctrt": "-9.51", "acml_vol": "2780843", "stnd_vol_smtn": "15867700", "ssts_cntg_qty": "0", "ssts_vol_rlim": "0.00", "acml_ssts_cntg_qty": "0", "acml_ssts_cntg_qty_rlim": "0.00", "acml_tr_pbmn": "79052505622", "stnd_tr_pbmn_smtn": "483945084598", "ssts_tr_pbmn": "0", "ssts_tr_pbmn_rlim": "0.00", "acml_ssts_tr_pbmn": "0", "acml_ssts_tr_pbmn_rlim": "0.00", "stck_oprc": "29500", "stck_hgpr": "29630", "stck_lwpr": "26865", "avrg_prc": "0"}, {"stck_bsop_date": "20260622", "stck_clpr": "29690", "prdy_vrss": "805", "prdy_vrss_sign": "2", "prdy_ctrt": "2.79", "acml_vol": "2429444", "stnd_vol_smtn": "13086857", "ssts_cntg_qty": "0", "ssts_vol_rlim": "0.00", "acml_ssts_cntg_qty": "0", "acml_ssts_cntg_qty_rlim": "0.00", "acml_tr_pbmn": "71163672486", "stnd_tr_pbmn_smtn": "404892578976", "ssts_tr_pbmn": "0", "ssts_tr_pbmn_rlim": "0.00", "acml_ssts_tr_pbmn": "0", "acml_ssts_tr_pbmn_rlim": "0.00", "stck_oprc": "28365", "stck_hgpr": "30070", "stck_lwpr": "28300", "avrg_prc": "0"}, {"stck_bsop_date": "20260619", "stck_clpr": "28885", "prdy_vrss": "-1485", "prdy_vrss_sign": "5", "prdy_ctrt": "-4.89", "acml_vol": "2094472", "stnd_vol_smtn": "10657413", "ssts_cntg_qty": "0", "ssts_vol_rlim": "0.00", "acml_ssts_cntg_qty": "0", "acml_ssts_cntg_qty_rlim": "0.00", "acml_tr_pbmn": "61583791206", "stnd_tr_pbmn_smtn": "333728906490", "ssts_tr_pbmn": "0", "ssts_tr_pbmn_rlim": "0.00", "acml_ssts_tr_pbmn": "0", "acml_ssts_tr_pbmn_rlim": "0.00", "stck_oprc": "31500", "stck_hgpr": "31535", "stck_lwpr": "27990", "avrg_prc": "0"}, {"stck_bsop_date": "20260618", "stck_clpr": "30370", "prdy_vrss": "-615", "prdy_vrss_sign": "5", "prdy_ctrt": "-1.98", "acml_vol": "1613871", "stnd_vol_smtn": "8562941", "ssts_cntg_qty": "0", "ssts_vol_rlim": "0.00", "acml_ssts_cntg_qty": "0", "acml_ssts_cntg_qty_rlim": "0.00", "acml_tr_pbmn": "49088017300", "stnd_tr_pbmn_smtn": "272145115284", "ssts_tr_pbmn": "0", "ssts_tr_pbmn_rlim": "0.00", "acml_ssts_tr_pbmn": "0", "acml_ssts_tr_pbmn_rlim": "0.00", "stck_oprc": "31105", "stck_hgpr": "31195", "stck_lwpr": "30030", "avrg_prc": "0"}, {"stck_bsop_date": "20260617", "stck_clpr": "30985", "prdy_vrss": "-390", "prdy_vrss_sign": "5", "prdy_ctrt": "-1.24", "acml_vol": "1973391", "stnd_vol_smtn": "6949070", "ssts_cntg_qty": "0", "ssts_vol_rlim": "0.00", "acml_ssts_cntg_qty": "0", "acml_ssts_cntg_qty_rlim": "0.00", "acml_tr_pbmn": "61771573935", "stnd_tr_pbmn_smtn": "223057097984", "ssts_tr_pbmn": "0", "ssts_tr_pbmn_rlim": "0.00", "acml_ssts_tr_pbmn": "0", "acml_ssts_tr_pbmn_rlim": "0.00", "stck_oprc": "30975", "stck_hgpr": "32000", "stck_lwpr": "30685", "avrg_prc": "0"}, {"stck_bsop_date": "20260616", "stck_clpr": "31375", "prdy_vrss": "-605", "prdy_vrss_sign": "5", "prdy_ctrt": "-1.89", "acml_vol": "1767862", "stnd_vol_smtn": "4975679", "ssts_cntg_qty": "0", "ssts_vol_rlim": "0.00", "acml_ssts_cntg_qty": "0", "acml_ssts_cntg_qty_rlim": "0.00", "acml_tr_pbmn": "55991665372", "stnd_tr_pbmn_smtn": "161285524049", "ssts_tr_pbmn": "0", "ssts_tr_pbmn_rlim": "0.00", "acml_ssts_tr_pbmn": "0", "acml_ssts_tr_pbmn_rlim": "0.00", "stck_oprc": "32520", "stck_hgpr": "32710", "stck_lwpr": "30980", "avrg_prc": "0"}, {"stck_bsop_date": "20260615", "stck_clpr": "31980", "prdy_vrss": "-1730", "prdy_vrss_sign": "5", "prdy_ctrt": "-5.13", "acml_vol": "3207817", "stnd_vol_smtn": "3207817", "ssts_cntg_qty": "0", "ssts_vol_rlim": "0.00", "acml_ssts_cntg_qty": "0", "acml_ssts_cntg_qty_rlim": "0.00", "acml_tr_pbmn": "105293858677", "stnd_tr_pbmn_smtn": "105293858677", "ssts_tr_pbmn": "0", "ssts_tr_pbmn_rlim": "0.00", "acml_ssts_tr_pbmn": "0", "acml_ssts_tr_pbmn_rlim": "0.00", "stck_oprc": "34420", "stck_hgpr": "34490", "stck_lwpr": "31735", "avrg_prc": "0"}], "rt_cd": "0", "msg_cd": "MCA00000", "msg1": "정상처리 되었습니다."}, "short_turnover_share": 0.0, "short_sale_status": "OK"}}


run_id: 0a231a45fd0c438fadaeaef65ed2126e
dataset_name: data_feed
ticker: 005930
name: 삼성전자
sector: 반도체
as_of_date: 2026.06.11
source_priority: kis_open_api>gathertradingdata_json
source_status: OK
created_at: 2026-06-24 05:16:18
payload_json:
{"Ticker": "005930", "Name": "삼성전자", "Price_Date": "2026.06.11", "Frg_5D": -10301948, "Inst_5D": -11906351, "Indiv_5D": 22208299, "Frg_20D": -71535776, "Inst_20D": 14686473, "Flow_OK": "Y", "Flow_Rows": 20, "Updated_At": "2026-06-12T00:00:00", "Price_Status": "PRICE_OK", "Close": 322500, "Open": 326000, "PrevClose": 299000, "High": 339000, "Low": 320000, "Volume": 30721836, "AvgVolume_5D": 32249922, "MA20": 307250.0, "MA60": 245115.0, "Ret5D": -1.98, "Ret10D": 7.68, "Ret20D": 13.56, "Ret60D": 70.91, "ATR20": 23713, "ATR20_Pct": 7.35, "Val_Surge_Pct": -0.7, "AvgTradeValue_5D_M": 9975332.89, "AvgTradeValue_20D_M": 10410273.22, "AvgTradeValue_5D_KRW": 9975332891000, "AvgTradeValue_20D_KRW": 10410273218400, "TradeValue_Unit": "KRW", "Bid": 322000.0, "Ask": 322500.0, "Spread_Pct": 0.16, "Spread_Status": "OK", "Spread_Source": "Naver Finance sise_day.naver", "Quote_Source": "naver_main", "Quote_Status": "NAVER_QUOTE_OK", "Liquidity_Status": "PREFERRED", "Flow5D_Status": "OK: 외국인 매도 / 기관 매도", "Flow20D_Status": "OK", "Ind5D_Status": "OK", "Val_Surge_Status": "OK", "DART_Status": "NAVER_NOTICE_OK", "DART_Source": "Naver Finance news_notice.naver", "DART_Catalyst": "삼성전자(주) 현금ㆍ현물 배당 결정 | 삼성전자(주) (정정)연결재무제표기준영업(잠정)실적(공정공시) | 삼성전자(주) 연결재무제표기준영업(잠정)실적(공정공시)", "DART_Risk": null, "Forward_PE": 26.07, "PBR": 4.48, "EPS": 12372.0, "EPS_Revision_Status": null, "EPS_Growth_1Y_Pct": null, "DividendYield": 0.52, "DPS": null, "Beta": null, "High52W": null, "Low52W": null, "Pct_52W_High": null, "Pct_From_52W_Low": null, "Target_Price": 437500.0, "Upside_Pct": 35.7, "Earnings_Date": null, "Days_To_Earnings": null, "Ex_Dividend_Date": null, "Days_To_Ex_Div": null, "ROE_Pct": null, "Operating_Margin_Pct": null, "Debt_To_Equity": null, "Current_Ratio": null, "FCF_B": null, "OCF_B": null, "Revenue_Growth_Pct": null, "Limit_Price_Est": 323686, "Stop_Price_Est": 296700, "Stop_Price_Source": "ATR추정", "EE_Est": 2.11, "Pos_Size_Qty": 39, "Pos_Size_Constraint": "ATR(39주)", "TP1_Price": 213741.0, "TP1_Qty": 132.0, "TP2_Price": 232328.0, "TP2_Qty": 159.0, "Time_Stop_Date": null, "Days_To_Time_Stop": null, "Weight_Pct": 42.15, "Profit_Pct": 73.52, "Unrealized_PnL": 72418140.0, "Stage2_Gate": null, "Band_Status": "CORE_HIGH", "Position_Count_Status": "일반계좌:ROTATE_REQUIRED(코어2/위성7/계9) | ISA:PASS(계0)", "MA20_Slope": 2.553, "Disparity": 4.96, "RSI14": 57.9, "BB_Width": 32.34, "BB_Position": 65.3, "BB_Upper": 356929, "BB_Lower": 257571, "Entry_Mode": "NEUTRAL", "Entry_Mode_Gate": "PENDING", "Entry_Mode_Reason": "조건미충족(이격4.96%_RSI57.9)", "Exit_Signal_Detail": null, "Timing_Score_Entry": 0, "Timing_Score_Exit": 55, "Timing_Action": "EXIT_REVIEW", "Timing_Block_Reason": "anti_climax_block|profit_protect_zone", "Sell_Action": "TRIM_50", "Sell_Ratio_Pct": 50, "Sell_Qty": 265.0, "Sell_Limit_Price": 315386.0, "Sell_Price_Source": "RELATIVE_WEAKNESS_CLOSE", "Sell_Price_Basis": "PRIOR_CLOSE_X_0.998", "Sell_Execution_Window": "INTRADAY_AFTER_09_30", "Sell_Order_Type": "LIMIT_SELL", "Sell_Reason": "TIMING_EXIT_REVIEW", "Sell_Validation": "SIGNAL_CONFIRMED", "Cash_Preserve_Style": "STEP_50", "Cash_Preserve_Ratio": 50, "Cash_Preserve_Reason": "cash_preserve", "Account_Holding_Qty": 530.0, "Account_Avg_Cost": 185862.0, "Account_Market_Value": 176628455.0, "Account_Parse_Status": "CAPTURE_READ_OK", "Rule_Sell_Qty": null, "Rebalance_Target_Cash_Pct": null, "Rebalance_Need_KRW": null, "Override_Sell_Qty": null, "Override_Reason": null, "Override_Validation": null, "Final_Action": "SELL_READY", "Action_Priority": 10, "Priority_Score": 71.31, "Final_Rank": 3, "Decision_Source": "RULE_ENGINE_WITH_MISSING_DATA", "Flow_Credit": 0.3, "Trailing_Stop_Price": null, "SS001_P": 25, "SS001_V": 8, "SS001_F": 0, "SS001_E": 0, "SS001_M": 0, "SS001_VAL": 5, "SS001_Total": 38, "SS001_Norm_Score": 38, "SS001_Grade": "D", "PEG": null, "PEG_Gate": null, "Breakout_Score": 4.2, "Breakout_Gate": "WAIT", "AC_S1": 0, "AC_S2": 0, "AC_S3": 1, "AC_S4": 1, "AC_S5": 1, "AC_Total": 3, "AC_Gate": "BLOCK", "C1_Price": 0, "C2_RelStr": 1, "C3_VolSurge": 0, "C4_Flow": 0, "C5_Sector": 0.5, "Leader_Scan_Total": 1.5, "Leader_Gate": "BELOW_THRESHOLD", "RW1": 0, "RW2": 0, "RW3": 1, "RW4": 0, "RW5": 0, "RW_Partial": 1, "Stock_Drawdown_From_High_Pct": null, "Excess_Drawdown_PctP": null, "Recovery_Ratio_5D": null, "Recovery_Ratio_20D": null, "Downside_Beta": null, "RS_Line_20D_Slope": null, "RS_Line_60D_Slope": null, "BRT_Verdict": "UNKNOWN", "BRT_Method": "DATA_MISSING", "Excess_Ret_10D": 8.43, "RS_Verdict_V1_Raw": null, "RS_Verdict": "MARKET", "Composite_Verdict": "REDUCE_CANDIDATE", "SAQG_V1": "EXEMPT", "SAQG_Penalty": null, "SAQG_Failed_Filters": null, "RAG_Verdict": "EXEMPT", "RAG_Reason": "no_buy_action", "Missing_Fields": "REGIME_BLOCK(RISK_OFF_CANDIDATE)", "Next_Source_To_Check": null, "Action_Reason": "RW부분매도(50%) 50% @315386원 [TIMING_EXIT_REVIEW]", "Action_Params": "50% | @315,386원 | INTRADAY_AFTER_09_30 | LIMIT_SELL", "Allowed_Action": "REVIEW_EXIT", "Sell_Priority_Score": 11, "Sector": "반도체", "Price_Source": "data_feed", "ETF_Ret5D": null, "Rotation_Score": 10, "Alert_Level": "OUTFLOW_ALERT", "Smart_Money": "ABSENT", "Candidate_Quality_Grade": "D", "T1_Forced_Sell_Risk_Score": 65, "T1_Forced_Sell_Risk_State": "WATCH_ONLY_T1_RISK", "T1_Forced_Sell_Risk_Reason": "SELL_ACTION_ACTIVE|TIMING_EXIT>=50", "Sell_Conflict_Score": 75, "Sell_Conflict_State": "BUY_BLOCKED_SELL_CONFLICT", "Sell_Conflict_Reason": "SELL_SIGNAL_ACTIVE|CASH_PRESERVE_ACTIVE", "Execution_Recommendation_State": "BUY_BLOCKED_SELL_CONFLICT", "Execution_Recommendation_Reason": "quality=D|timing=EXIT_REVIEW|t1=WATCH_ONLY_T1_RISK|sell_conflict=BUY_BLOCKED_SELL_CONFLICT", "ChunkIdx": 1, "AsOfDate": "2026-06-12T00:00:00", "RS_Rank_20D": 2, "RS_Pct_20D": 80, "status": "OK", "account": "real", "current_price": 336000.0, "open": 314000.0, "high": 341000.0, "low": 314000.0, "prev_close": 26000.0, "volume": 34369769.0, "change_pct": 8.39, "microstructure_pressure": 544800.0, "ask_1": 336000.0, "bid_1": 335500.0, "orderbook_status": "OK", "short_turnover_share": 0.0, "short_sale_status": "OK", "collection_as_of": "2026-06-24T14:16:18.314702+09:00"}

provenance_json:
{"ticker": "005930", "name": "삼성전자", "sector": "반도체", "source_priority": ["kis_open_api", "gathertradingdata_json"], "kis": {"status": "OK", "account": "real", "current_price_raw": {"output": {"iscd_stat_cls_code": "55", "marg_rate": "60.00", "rprs_mrkt_kor_name": "KOSPI200", "bstp_kor_isnm": "전기·전자", "temp_stop_yn": "N", "oprc_rang_cont_yn": "N", "clpr_rang_cont_yn": "N", "crdt_able_yn": "Y", "grmn_rate_cls_code": "60", "elw_pblc_yn": "Y", "stck_prpr": "336000", "prdy_vrss": "26000", "prdy_vrss_sign": "2", "prdy_ctrt": "8.39", "acml_tr_pbmn": "11302169235000", "acml_vol": "34369769", "prdy_vrss_vol_rate": "83.29", "stck_oprc": "314000", "stck_hgpr": "341000", "stck_lwpr": "314000", "stck_mxpr": "403000", "stck_llam": "217000", "stck_sdpr": "310000", "wghn_avrg_stck_prc": "328840.80", "hts_frgn_ehrt": "47.43", "frgn_ntby_qty": "200510", "pgtr_ntby_qty": "636876", "pvt_scnd_dmrs_prc": "367333", "pvt_frst_dmrs_prc": "338666", "pvt_pont_val": "324333", "pvt_frst_dmsp_prc": "295666", "pvt_scnd_dmsp_prc": "281333", "dmrs_val": "331500", "dmsp_val": "288500", "cpfn": "7780", "rstc_wdth_prc": "93000", "stck_fcam": "100", "stck_sspr": "229400", "aspr_unit": "500", "hts_deal_qty_unit_val": "1", "lstn_stcn": "5846278608", "hts_avls": "19643496", "per": "51.19", "pbr": "5.25", "stac_month": "12", "vol_tnrt": "0.59", "eps": "6564.00", "bps": "63997.00", "d250_hgpr": "374500", "d250_hgpr_date": "20260619", "d250_hgpr_vrss_prpr_rate": "-10.28", "d250_lwpr": "57400", "d250_lwpr_date": "20250617", "d250_lwpr_vrss_prpr_rate": "485.37", "stck_dryy_hgpr": "374500", "dryy_hgpr_vrss_prpr_rate": "-10.28", "dryy_hgpr_date": "20260619", "stck_dryy_lwpr": "120200", "dryy_lwpr_vrss_prpr_rate": "179.53", "dryy_lwpr_date": "20260102", "w52_hgpr": "374500", "w52_hgpr_vrss_prpr_ctrt": "-10.28", "w52_hgpr_date": "20260619", "w52_lwpr": "59300", "w52_lwpr_vrss_prpr_ctrt": "466.61", "w52_lwpr_date": "20250624", "whol_loan_rmnd_rate": "0.39", "ssts_yn": "Y", "stck_shrn_iscd": "005930", "fcam_cnnm": "100", "cpfn_cnnm": "7,780 억", "frgn_hldn_qty": "2773061323", "vi_cls_code": "N", "ovtm_vi_cls_code": "N", "last_ssts_cntg_qty": "1296773", "invt_caful_yn": "N", "mrkt_warn_cls_code": "00", "short_over_yn": "N", "sltr_yn": "N", "mang_issu_cls_code": "N"}, "rt_cd": "0", "msg_cd": "MCA00000", "msg1": "정상처리 되었습니다."}, "current_price": 336000.0, "open": 314000.0, "high": 341000.0, "low": 314000.0, "prev_close": 26000.0, "volume": 34369769.0, "change_pct": 8.39, "orderbook_raw": {"output1": {"aspr_acpt_hour": "141622", "askp1": "336000", "askp2": "336500", "askp3": "337000", "askp4": "337500", "askp5": "338000", "askp6": "338500", "askp7": "339000", "askp8": "339500", "askp9": "340000", "askp10": "340500", "bidp1": "335500", "bidp2": "335000", "bidp3": "334500", "bidp4": "334000", "bidp5": "333500", "bidp6": "333000", "bidp7": "332500", "bidp8": "332000", "bidp9": "331500", "bidp10": "331000", "askp_rsqn1": "15300", "askp_rsqn2": "36543", "askp_rsqn3": "30224", "askp_rsqn4": "27540", "askp_rsqn5": "39106", "askp_rsqn6": "59007", "askp_rsqn7": "60569", "askp_rsqn8": "55139", "askp_rsqn9": "173612", "askp_rsqn10": "47760", "bidp_rsqn1": "5795", "bidp_rsqn2": "15328", "bidp_rsqn3": "13608", "bidp_rsqn4": "11220", "bidp_rsqn5": "10373", "bidp_rsqn6": "6750", "bidp_rsqn7": "5588", "bidp_rsqn8": "7830", "bidp_rsqn9": "7577", "bidp_rsqn10": "5007", "askp_rsqn_icdc1": "0", "askp_rsqn_icdc2": "0", "askp_rsqn_icdc3": "0", "askp_rsqn_icdc4": "0", "askp_rsqn_icdc5": "0", "askp_rsqn_icdc6": "0", "askp_rsqn_icdc7": "0", "askp_rsqn_icdc8": "0", "askp_rsqn_icdc9": "0", "askp_rsqn_icdc10": "0", "bidp_rsqn_icdc1": "0", "bidp_rsqn_icdc2": "0", "bidp_rsqn_icdc3": "0", "bidp_rsqn_icdc4": "0", "bidp_rsqn_icdc5": "0", "bidp_rsqn_icdc6": "0", "bidp_rsqn_icdc7": "0", "bidp_rsqn_icdc8": "0", "bidp_rsqn_icdc9": "0", "bidp_rsqn_icdc10": "0", "total_askp_rsqn": "544800", "total_bidp_rsqn": "89076", "total_askp_rsqn_icdc": "0", "total_bidp_rsqn_icdc": "0", "ovtm_total_askp_icdc": "0", "ovtm_total_bidp_icdc": "0", "ovtm_total_askp_rsqn": "0", "ovtm_total_bidp_rsqn": "0", "ntby_aspr_rsqn": "-455724", "new_mkop_cls_code": "20"}, "output2": {"antc_mkop_cls_code": "112", "stck_prpr": "336000", "stck_oprc": "314000", "stck_hgpr": "341000", "stck_lwpr": "314000", "stck_sdpr": "310000", "antc_cnpr": "314000", "antc_cntg_vrss_sign": "2", "antc_cntg_vrss": "4000", "antc_cntg_prdy_ctrt": "1.29", "antc_vol": "792717", "stck_shrn_iscd": "005930", "vi_cls_code": "N"}, "rt_cd": "0", "msg_cd": "MCA00000", "msg1": "정상처리 되었습니다."}, "microstructure_pressure": 544800.0, "ask_1": 336000.0, "bid_1": 335500.0, "orderbook_status": "OK", "short_sale_raw": {"output1": {"stck_prpr": "335750", "prdy_vrss": "25750", "prdy_vrss_sign": "2", "prdy_ctrt": "8.31", "acml_vol": "34370320", "prdy_vol": "41266632"}, "output2": [{"stck_bsop_date": "20260624", "stck_clpr": "335750", "prdy_vrss": "25750", "prdy_vrss_sign": "2", "prdy_ctrt": "8.31", "acml_vol": "34370320", "stnd_vol_smtn": "233199552", "ssts_cntg_qty": "0", "ssts_vol_rlim": "0.00", "acml_ssts_cntg_qty": "6815325", "acml_ssts_cntg_qty_rlim": "2.92", "acml_tr_pbmn": "11302354297750", "stnd_tr_pbmn_smtn": "80180744855006", "ssts_tr_pbmn": "0", "ssts_tr_pbmn_rlim": "0.00", "acml_ssts_tr_pbmn": "2356396298750", "acml_ssts_tr_pbmn_rlim": "2.94", "stck_oprc": "314000", "stck_hgpr": "341000", "stck_lwpr": "314000", "avrg_prc": "0"}, {"stck_bsop_date": "20260623", "stck_clpr": "310000", "prdy_vrss": "-43500", "prdy_vrss_sign": "5", "prdy_ctrt": "-12.31", "acml_vol": "41266630", "stnd_vol_smtn": "198829232", "ssts_cntg_qty": "1296773", "ssts_vol_rlim": "3.14", "acml_ssts_cntg_qty": "6815325", "acml_ssts_cntg_qty_rlim": "3.43", "acml_tr_pbmn": "13714975503784", "stnd_tr_pbmn_smtn": "68878390557256", "ssts_tr_pbmn": "434281934500", "ssts_tr_pbmn_rlim": "3.17", "acml_ssts_tr_pbmn": "2356396298750", "acml_ssts_tr_pbmn_rlim": "3.42", "stck_oprc": "347500", "stck_hgpr": "353000", "stck_lwpr": "310000", "avrg_prc": "334894"}, {"stck_bsop_date": "20260622", "stck_clpr": "353500", "prdy_vrss": "-500", "prdy_vrss_sign": "5", "prdy_ctrt": "-0.14", "acml_vol": "24330451", "stnd_vol_smtn": "157562602", "ssts_cntg_qty": "841489", "ssts_vol_rlim": "3.46", "acml_ssts_cntg_qty": "5518552", "acml_ssts_cntg_qty_rlim": "3.50", "acml_tr_pbmn": "8592603997000", "stnd_tr_pbmn_smtn": "55163415053472", "ssts_tr_pbmn": "297857107000", "ssts_tr_pbmn_rlim": "3.47", "acml_ssts_tr_pbmn": "1922114364250", "acml_ssts_tr_pbmn_rlim": "3.48", "stck_oprc": "343000", "stck_hgpr": "363000", "stck_lwpr": "342000", "avrg_prc": "353964"}, {"stck_bsop_date": "20260619", "stck_clpr": "354000", "prdy_vrss": "-8500", "prdy_vrss_sign": "5", "prdy_ctrt": "-2.34", "acml_vol": "43284898", "stnd_vol_smtn": "133232151", "ssts_cntg_qty": "1431010", "ssts_vol_rlim": "3.31", "acml_ssts_cntg_qty": "4677063", "acml_ssts_cntg_qty_rlim": "3.51", "acml_tr_pbmn": "15606827170070", "stnd_tr_pbmn_smtn": "46570811056472", "ssts_tr_pbmn": "517353087500", "ssts_tr_pbmn_rlim": "3.31", "acml_ssts_tr_pbmn": "1624257257250", "acml_ssts_tr_pbmn_rlim": "3.49", "stck_oprc": "372500", "stck_hgpr": "374500", "stck_lwpr": "346250", "avrg_prc": "361530"}, {"stck_bsop_date": "20260618", "stck_clpr": "362500", "prdy_vrss": "16000", "prdy_vrss_sign": "2", "prdy_ctrt": "4.62", "acml_vol": "32764450", "stnd_vol_smtn": "89947253", "ssts_cntg_qty": "450291", "ssts_vol_rlim": "1.37", "acml_ssts_cntg_qty": "3246053", "acml_ssts_cntg_qty_rlim": "3.61", "acml_tr_pbmn": "11580404055091", "stnd_tr_pbmn_smtn": "30963983886402", "ssts_tr_pbmn": "158303541750", "ssts_tr_pbmn_rlim": "1.37", "acml_ssts_tr_pbmn": "1106904169750", "acml_ssts_tr_pbmn_rlim": "3.57", "stck_oprc": "345000", "stck_hgpr": "363000", "stck_lwpr": "344500", "avrg_prc": "351558"}, {"stck_bsop_date": "20260617", "stck_clpr": "346500", "prdy_vrss": "3500", "prdy_vrss_sign": "2", "prdy_ctrt": "1.02", "acml_vol": "18134051", "stnd_vol_smtn": "57182803", "ssts_cntg_qty": "577421", "ssts_vol_rlim": "3.18", "acml_ssts_cntg_qty": "2795762", "acml_ssts_cntg_qty_rlim": "4.89", "acml_tr_pbmn": "6145208668000", "stnd_tr_pbmn_smtn": "19383579831311", "ssts_tr_pbmn": "194725566750", "ssts_tr_pbmn_rlim": "3.17", "acml_ssts_tr_pbmn": "948600628000", "acml_ssts_tr_pbmn_rlim": "4.89", "stck_oprc": "332000", "stck_hgpr": "348000", "stck_lwpr": "331500", "avrg_prc": "337233"}, {"stck_bsop_date": "20260616", "stck_clpr": "343000", "prdy_vrss": "6000", "prdy_vrss_sign": "2", "prdy_ctrt": "1.78", "acml_vol": "17548685", "stnd_vol_smtn": "39048752", "ssts_cntg_qty": "465136", "ssts_vol_rlim": "2.65", "acml_ssts_cntg_qty": "2218341", "acml_ssts_cntg_qty_rlim": "5.68", "acml_tr_pbmn": "5970562049352", "stnd_tr_pbmn_smtn": "13238371163311", "ssts_tr_pbmn": "158392147750", "ssts_tr_pbmn_rlim": "2.65", "acml_ssts_tr_pbmn": "753875061250", "acml_ssts_tr_pbmn_rlim": "5.69", "stck_oprc": "343000", "stck_hgpr": "345500", "stck_lwpr": "332500", "avrg_prc": "340528"}, {"stck_bsop_date": "20260615", "stck_clpr": "337000", "prdy_vrss": "14500", "prdy_vrss_sign": "2", "prdy_ctrt": "4.50", "acml_vol": "21500067", "stnd_vol_smtn": "21500067", "ssts_cntg_qty": "1753205", "ssts_vol_rlim": "8.15", "acml_ssts_cntg_qty": "1753205", "acml_ssts_cntg_qty_rlim": "8.15", "acml_tr_pbmn": "7267809113959", "stnd_tr_pbmn_smtn": "7267809113959", "ssts_tr_pbmn": "595482913500", "ssts_tr_pbmn_rlim": "8.19", "acml_ssts_tr_pbmn": "595482913500", "acml_ssts_tr_pbmn_rlim": "8.19", "stck_oprc": "342500", "stck_hgpr": "344500", "stck_lwpr": "334000", "avrg_prc": "339653"}], "rt_cd": "0", "msg_cd": "MCA00000", "msg1": "정상처리 되었습니다."}, "short_turnover_share": 0.0, "short_sale_status": "OK"}}


run_id: 81f4c2b52fc946cdbbed817bd06099e6
dataset_name: data_feed
ticker: 005930
name: 삼성전자
sector: 반도체
as_of_date: 2026.06.11
source_priority: kis_open_api>gathertradingdata_json
source_status: OK
created_at: 2026-06-24 05:16:20
payload_json:
{"Ticker": "005930", "Name": "삼성전자", "Price_Date": "2026.06.11", "Frg_5D": -10301948, "Inst_5D": -11906351, "Indiv_5D": 22208299, "Frg_20D": -71535776, "Inst_20D": 14686473, "Flow_OK": "Y", "Flow_Rows": 20, "Updated_At": "2026-06-12T00:00:00", "Price_Status": "PRICE_OK", "Close": 322500, "Open": 326000, "PrevClose": 299000, "High": 339000, "Low": 320000, "Volume": 30721836, "AvgVolume_5D": 32249922, "MA20": 307250.0, "MA60": 245115.0, "Ret5D": -1.98, "Ret10D": 7.68, "Ret20D": 13.56, "Ret60D": 70.91, "ATR20": 23713, "ATR20_Pct": 7.35, "Val_Surge_Pct": -0.7, "AvgTradeValue_5D_M": 9975332.89, "AvgTradeValue_20D_M": 10410273.22, "AvgTradeValue_5D_KRW": 9975332891000, "AvgTradeValue_20D_KRW": 10410273218400, "TradeValue_Unit": "KRW", "Bid": 322000.0, "Ask": 322500.0, "Spread_Pct": 0.16, "Spread_Status": "OK", "Spread_Source": "Naver Finance sise_day.naver", "Quote_Source": "naver_main", "Quote_Status": "NAVER_QUOTE_OK", "Liquidity_Status": "PREFERRED", "Flow5D_Status": "OK: 외국인 매도 / 기관 매도", "Flow20D_Status": "OK", "Ind5D_Status": "OK", "Val_Surge_Status": "OK", "DART_Status": "NAVER_NOTICE_OK", "DART_Source": "Naver Finance news_notice.naver", "DART_Catalyst": "삼성전자(주) 현금ㆍ현물 배당 결정 | 삼성전자(주) (정정)연결재무제표기준영업(잠정)실적(공정공시) | 삼성전자(주) 연결재무제표기준영업(잠정)실적(공정공시)", "DART_Risk": null, "Forward_PE": 26.07, "PBR": 4.48, "EPS": 12372.0, "EPS_Revision_Status": null, "EPS_Growth_1Y_Pct": null, "DividendYield": 0.52, "DPS": null, "Beta": null, "High52W": null, "Low52W": null, "Pct_52W_High": null, "Pct_From_52W_Low": null, "Target_Price": 437500.0, "Upside_Pct": 35.7, "Earnings_Date": null, "Days_To_Earnings": null, "Ex_Dividend_Date": null, "Days_To_Ex_Div": null, "ROE_Pct": null, "Operating_Margin_Pct": null, "Debt_To_Equity": null, "Current_Ratio": null, "FCF_B": null, "OCF_B": null, "Revenue_Growth_Pct": null, "Limit_Price_Est": 323686, "Stop_Price_Est": 296700, "Stop_Price_Source": "ATR추정", "EE_Est": 2.11, "Pos_Size_Qty": 39, "Pos_Size_Constraint": "ATR(39주)", "TP1_Price": 213741.0, "TP1_Qty": 132.0, "TP2_Price": 232328.0, "TP2_Qty": 159.0, "Time_Stop_Date": null, "Days_To_Time_Stop": null, "Weight_Pct": 42.15, "Profit_Pct": 73.52, "Unrealized_PnL": 72418140.0, "Stage2_Gate": null, "Band_Status": "CORE_HIGH", "Position_Count_Status": "일반계좌:ROTATE_REQUIRED(코어2/위성7/계9) | ISA:PASS(계0)", "MA20_Slope": 2.553, "Disparity": 4.96, "RSI14": 57.9, "BB_Width": 32.34, "BB_Position": 65.3, "BB_Upper": 356929, "BB_Lower": 257571, "Entry_Mode": "NEUTRAL", "Entry_Mode_Gate": "PENDING", "Entry_Mode_Reason": "조건미충족(이격4.96%_RSI57.9)", "Exit_Signal_Detail": null, "Timing_Score_Entry": 0, "Timing_Score_Exit": 55, "Timing_Action": "EXIT_REVIEW", "Timing_Block_Reason": "anti_climax_block|profit_protect_zone", "Sell_Action": "TRIM_50", "Sell_Ratio_Pct": 50, "Sell_Qty": 265.0, "Sell_Limit_Price": 315386.0, "Sell_Price_Source": "RELATIVE_WEAKNESS_CLOSE", "Sell_Price_Basis": "PRIOR_CLOSE_X_0.998", "Sell_Execution_Window": "INTRADAY_AFTER_09_30", "Sell_Order_Type": "LIMIT_SELL", "Sell_Reason": "TIMING_EXIT_REVIEW", "Sell_Validation": "SIGNAL_CONFIRMED", "Cash_Preserve_Style": "STEP_50", "Cash_Preserve_Ratio": 50, "Cash_Preserve_Reason": "cash_preserve", "Account_Holding_Qty": 530.0, "Account_Avg_Cost": 185862.0, "Account_Market_Value": 176628455.0, "Account_Parse_Status": "CAPTURE_READ_OK", "Rule_Sell_Qty": null, "Rebalance_Target_Cash_Pct": null, "Rebalance_Need_KRW": null, "Override_Sell_Qty": null, "Override_Reason": null, "Override_Validation": null, "Final_Action": "SELL_READY", "Action_Priority": 10, "Priority_Score": 71.31, "Final_Rank": 3, "Decision_Source": "RULE_ENGINE_WITH_MISSING_DATA", "Flow_Credit": 0.3, "Trailing_Stop_Price": null, "SS001_P": 25, "SS001_V": 8, "SS001_F": 0, "SS001_E": 0, "SS001_M": 0, "SS001_VAL": 5, "SS001_Total": 38, "SS001_Norm_Score": 38, "SS001_Grade": "D", "PEG": null, "PEG_Gate": null, "Breakout_Score": 4.2, "Breakout_Gate": "WAIT", "AC_S1": 0, "AC_S2": 0, "AC_S3": 1, "AC_S4": 1, "AC_S5": 1, "AC_Total": 3, "AC_Gate": "BLOCK", "C1_Price": 0, "C2_RelStr": 1, "C3_VolSurge": 0, "C4_Flow": 0, "C5_Sector": 0.5, "Leader_Scan_Total": 1.5, "Leader_Gate": "BELOW_THRESHOLD", "RW1": 0, "RW2": 0, "RW3": 1, "RW4": 0, "RW5": 0, "RW_Partial": 1, "Stock_Drawdown_From_High_Pct": null, "Excess_Drawdown_PctP": null, "Recovery_Ratio_5D": null, "Recovery_Ratio_20D": null, "Downside_Beta": null, "RS_Line_20D_Slope": null, "RS_Line_60D_Slope": null, "BRT_Verdict": "UNKNOWN", "BRT_Method": "DATA_MISSING", "Excess_Ret_10D": 8.43, "RS_Verdict_V1_Raw": null, "RS_Verdict": "MARKET", "Composite_Verdict": "REDUCE_CANDIDATE", "SAQG_V1": "EXEMPT", "SAQG_Penalty": null, "SAQG_Failed_Filters": null, "RAG_Verdict": "EXEMPT", "RAG_Reason": "no_buy_action", "Missing_Fields": "REGIME_BLOCK(RISK_OFF_CANDIDATE)", "Next_Source_To_Check": null, "Action_Reason": "RW부분매도(50%) 50% @315386원 [TIMING_EXIT_REVIEW]", "Action_Params": "50% | @315,386원 | INTRADAY_AFTER_09_30 | LIMIT_SELL", "Allowed_Action": "REVIEW_EXIT", "Sell_Priority_Score": 11, "Sector": "반도체", "Price_Source": "data_feed", "ETF_Ret5D": null, "Rotation_Score": 10, "Alert_Level": "OUTFLOW_ALERT", "Smart_Money": "ABSENT", "Candidate_Quality_Grade": "D", "T1_Forced_Sell_Risk_Score": 65, "T1_Forced_Sell_Risk_State": "WATCH_ONLY_T1_RISK", "T1_Forced_Sell_Risk_Reason": "SELL_ACTION_ACTIVE|TIMING_EXIT>=50", "Sell_Conflict_Score": 75, "Sell_Conflict_State": "BUY_BLOCKED_SELL_CONFLICT", "Sell_Conflict_Reason": "SELL_SIGNAL_ACTIVE|CASH_PRESERVE_ACTIVE", "Execution_Recommendation_State": "BUY_BLOCKED_SELL_CONFLICT", "Execution_Recommendation_Reason": "quality=D|timing=EXIT_REVIEW|t1=WATCH_ONLY_T1_RISK|sell_conflict=BUY_BLOCKED_SELL_CONFLICT", "ChunkIdx": 1, "AsOfDate": "2026-06-12T00:00:00", "RS_Rank_20D": 2, "RS_Pct_20D": 80, "status": "OK", "account": "real", "current_price": 335750.0, "open": 314000.0, "high": 341000.0, "low": 314000.0, "prev_close": 25750.0, "volume": 34370756.0, "change_pct": 8.31, "microstructure_pressure": 544787.0, "ask_1": 336000.0, "bid_1": 335500.0, "orderbook_status": "OK", "short_turnover_share": 0.0, "short_sale_status": "OK", "collection_as_of": "2026-06-24T14:16:20.782445+09:00"}

provenance_json:
{"ticker": "005930", "name": "삼성전자", "sector": "반도체", "source_priority": ["kis_open_api", "gathertradingdata_json"], "kis": {"status": "OK", "account": "real", "current_price_raw": {"output": {"iscd_stat_cls_code": "55", "marg_rate": "60.00", "rprs_mrkt_kor_name": "KOSPI200", "bstp_kor_isnm": "전기·전자", "temp_stop_yn": "N", "oprc_rang_cont_yn": "N", "clpr_rang_cont_yn": "N", "crdt_able_yn": "Y", "grmn_rate_cls_code": "60", "elw_pblc_yn": "Y", "stck_prpr": "335750", "prdy_vrss": "25750", "prdy_vrss_sign": "2", "prdy_ctrt": "8.31", "acml_tr_pbmn": "11302500735750", "acml_vol": "34370756", "prdy_vrss_vol_rate": "83.29", "stck_oprc": "314000", "stck_hgpr": "341000", "stck_lwpr": "314000", "stck_mxpr": "403000", "stck_llam": "217000", "stck_sdpr": "310000", "wghn_avrg_stck_prc": "328841.00", "hts_frgn_ehrt": "47.43", "frgn_ntby_qty": "200510", "pgtr_ntby_qty": "636876", "pvt_scnd_dmrs_prc": "367333", "pvt_frst_dmrs_prc": "338666", "pvt_pont_val": "324333", "pvt_frst_dmsp_prc": "295666", "pvt_scnd_dmsp_prc": "281333", "dmrs_val": "331500", "dmsp_val": "288500", "cpfn": "7780", "rstc_wdth_prc": "93000", "stck_fcam": "100", "stck_sspr": "229400", "aspr_unit": "500", "hts_deal_qty_unit_val": "1", "lstn_stcn": "5846278608", "hts_avls": "19628880", "per": "51.15", "pbr": "5.25", "stac_month": "12", "vol_tnrt": "0.59", "eps": "6564.00", "bps": "63997.00", "d250_hgpr": "374500", "d250_hgpr_date": "20260619", "d250_hgpr_vrss_prpr_rate": "-10.35", "d250_lwpr": "57400", "d250_lwpr_date": "20250617", "d250_lwpr_vrss_prpr_rate": "484.93", "stck_dryy_hgpr": "374500", "dryy_hgpr_vrss_prpr_rate": "-10.35", "dryy_hgpr_date": "20260619", "stck_dryy_lwpr": "120200", "dryy_lwpr_vrss_prpr_rate": "179.33", "dryy_lwpr_date": "20260102", "w52_hgpr": "374500", "w52_hgpr_vrss_prpr_ctrt": "-10.35", "w52_hgpr_date": "20260619", "w52_lwpr": "59300", "w52_lwpr_vrss_prpr_ctrt": "466.19", "w52_lwpr_date": "20250624", "whol_loan_rmnd_rate": "0.39", "ssts_yn": "Y", "stck_shrn_iscd": "005930", "fcam_cnnm": "100", "cpfn_cnnm": "7,780 억", "frgn_hldn_qty": "2773061323", "vi_cls_code": "N", "ovtm_vi_cls_code": "N", "last_ssts_cntg_qty": "1296773", "invt_caful_yn": "N", "mrkt_warn_cls_code": "00", "short_over_yn": "N", "sltr_yn": "N", "mang_issu_cls_code": "N"}, "rt_cd": "0", "msg_cd": "MCA00000", "msg1": "정상처리 되었습니다."}, "current_price": 335750.0, "open": 314000.0, "high": 341000.0, "low": 314000.0, "prev_close": 25750.0, "volume": 34370756.0, "change_pct": 8.31, "orderbook_raw": {"output1": {"aspr_acpt_hour": "141625", "askp1": "336000", "askp2": "336500", "askp3": "337000", "askp4": "337500", "askp5": "338000", "askp6": "338500", "askp7": "339000", "askp8": "339500", "askp9": "340000", "askp10": "340500", "bidp1": "335500", "bidp2": "335000", "bidp3": "334500", "bidp4": "334000", "bidp5": "333500", "bidp6": "333000", "bidp7": "332500", "bidp8": "332000", "bidp9": "331500", "bidp10": "331000", "askp_rsqn1": "15220", "askp_rsqn2": "36512", "askp_rsqn3": "30249", "askp_rsqn4": "27565", "askp_rsqn5": "39044", "askp_rsqn6": "59077", "askp_rsqn7": "60458", "askp_rsqn8": "55137", "askp_rsqn9": "173762", "askp_rsqn10": "47763", "bidp_rsqn1": "11023", "bidp_rsqn2": "15725", "bidp_rsqn3": "13594", "bidp_rsqn4": "10941", "bidp_rsqn5": "10373", "bidp_rsqn6": "6760", "bidp_rsqn7": "5588", "bidp_rsqn8": "7830", "bidp_rsqn9": "7567", "bidp_rsqn10": "4983", "askp_rsqn_icdc1": "0", "askp_rsqn_icdc2": "-20", "askp_rsqn_icdc3": "0", "askp_rsqn_icdc4": "10", "askp_rsqn_icdc5": "0", "askp_rsqn_icdc6": "0", "askp_rsqn_icdc7": "0", "askp_rsqn_icdc8": "-10", "askp_rsqn_icdc9": "0", "askp_rsqn_icdc10": "0", "bidp_rsqn_icdc1": "-17", "bidp_rsqn_icdc2": "-4", "bidp_rsqn_icdc3": "0", "bidp_rsqn_icdc4": "0", "bidp_rsqn_icdc5": "0", "bidp_rsqn_icdc6": "0", "bidp_rsqn_icdc7": "0", "bidp_rsqn_icdc8": "0", "bidp_rsqn_icdc9": "0", "bidp_rsqn_icdc10": "0", "total_askp_rsqn": "544787", "total_bidp_rsqn": "94384", "total_askp_rsqn_icdc": "-20", "total_bidp_rsqn_icdc": "-21", "ovtm_total_askp_icdc": "0", "ovtm_total_bidp_icdc": "0", "ovtm_total_askp_rsqn": "0", "ovtm_total_bidp_rsqn": "0", "ntby_aspr_rsqn": "-450403", "new_mkop_cls_code": "20"}, "output2": {"antc_mkop_cls_code": "112", "stck_prpr": "335500", "stck_oprc": "314000", "stck_hgpr": "341000", "stck_lwpr": "314000", "stck_sdpr": "310000", "antc_cnpr": "314000", "antc_cntg_vrss_sign": "2", "antc_cntg_vrss": "4000", "antc_cntg_prdy_ctrt": "1.29", "antc_vol": "792717", "stck_shrn_iscd": "005930", "vi_cls_code": "N"}, "rt_cd": "0", "msg_cd": "MCA00000", "msg1": "정상처리 되었습니다."}, "microstructure_pressure": 544787.0, "ask_1": 336000.0, "bid_1": 335500.0, "orderbook_status": "OK", "short_sale_raw": {"output1": {"stck_prpr": "335500", "prdy_vrss": "25500", "prdy_vrss_sign": "2", "prdy_ctrt": "8.23", "acml_vol": "34372173", "prdy_vol": "41266632"}, "output2": [{"stck_bsop_date": "20260624", "stck_clpr": "335500", "prdy_vrss": "25500", "prdy_vrss_sign": "2", "prdy_ctrt": "8.23", "acml_vol": "34372173", "stnd_vol_smtn": "233201405", "ssts_cntg_qty": "0", "ssts_vol_rlim": "0.00", "acml_ssts_cntg_qty": "6815325", "acml_ssts_cntg_qty_rlim": "2.92", "acml_tr_pbmn": "11302976536500", "stnd_tr_pbmn_smtn": "80181367093756", "ssts_tr_pbmn": "0", "ssts_tr_pbmn_rlim": "0.00", "acml_ssts_tr_pbmn": "2356396298750", "acml_ssts_tr_pbmn_rlim": "2.94", "stck_oprc": "314000", "stck_hgpr": "341000", "stck_lwpr": "314000", "avrg_prc": "0"}, {"stck_bsop_date": "20260623", "stck_clpr": "310000", "prdy_vrss": "-43500", "prdy_vrss_sign": "5", "prdy_ctrt": "-12.31", "acml_vol": "41266630", "stnd_vol_smtn": "198829232", "ssts_cntg_qty": "1296773", "ssts_vol_rlim": "3.14", "acml_ssts_cntg_qty": "6815325", "acml_ssts_cntg_qty_rlim": "3.43", "acml_tr_pbmn": "13714975503784", "stnd_tr_pbmn_smtn": "68878390557256", "ssts_tr_pbmn": "434281934500", "ssts_tr_pbmn_rlim": "3.17", "acml_ssts_tr_pbmn": "2356396298750", "acml_ssts_tr_pbmn_rlim": "3.42", "stck_oprc": "347500", "stck_hgpr": "353000", "stck_lwpr": "310000", "avrg_prc": "334894"}, {"stck_bsop_date": "20260622", "stck_clpr": "353500", "prdy_vrss": "-500", "prdy_vrss_sign": "5", "prdy_ctrt": "-0.14", "acml_vol": "24330451", "stnd_vol_smtn": "157562602", "ssts_cntg_qty": "841489", "ssts_vol_rlim": "3.46", "acml_ssts_cntg_qty": "5518552", "acml_ssts_cntg_qty_rlim": "3.50", "acml_tr_pbmn": "8592603997000", "stnd_tr_pbmn_smtn": "55163415053472", "ssts_tr_pbmn": "297857107000", "ssts_tr_pbmn_rlim": "3.47", "acml_ssts_tr_pbmn": "1922114364250", "acml_ssts_tr_pbmn_rlim": "3.48", "stck_oprc": "343000", "stck_hgpr": "363000", "stck_lwpr": "342000", "avrg_prc": "353964"}, {"stck_bsop_date": "20260619", "stck_clpr": "354000", "prdy_vrss": "-8500", "prdy_vrss_sign": "5", "prdy_ctrt": "-2.34", "acml_vol": "43284898", "stnd_vol_smtn": "133232151", "ssts_cntg_qty": "1431010", "ssts_vol_rlim": "3.31", "acml_ssts_cntg_qty": "4677063", "acml_ssts_cntg_qty_rlim": "3.51", "acml_tr_pbmn": "15606827170070", "stnd_tr_pbmn_smtn": "46570811056472", "ssts_tr_pbmn": "517353087500", "ssts_tr_pbmn_rlim": "3.31", "acml_ssts_tr_pbmn": "1624257257250", "acml_ssts_tr_pbmn_rlim": "3.49", "stck_oprc": "372500", "stck_hgpr": "374500", "stck_lwpr": "346250", "avrg_prc": "361530"}, {"stck_bsop_date": "20260618", "stck_clpr": "362500", "prdy_vrss": "16000", "prdy_vrss_sign": "2", "prdy_ctrt": "4.62", "acml_vol": "32764450", "stnd_vol_smtn": "89947253", "ssts_cntg_qty": "450291", "ssts_vol_rlim": "1.37", "acml_ssts_cntg_qty": "3246053", "acml_ssts_cntg_qty_rlim": "3.61", "acml_tr_pbmn": "11580404055091", "stnd_tr_pbmn_smtn": "30963983886402", "ssts_tr_pbmn": "158303541750", "ssts_tr_pbmn_rlim": "1.37", "acml_ssts_tr_pbmn": "1106904169750", "acml_ssts_tr_pbmn_rlim": "3.57", "stck_oprc": "345000", "stck_hgpr": "363000", "stck_lwpr": "344500", "avrg_prc": "351558"}, {"stck_bsop_date": "20260617", "stck_clpr": "346500", "prdy_vrss": "3500", "prdy_vrss_sign": "2", "prdy_ctrt": "1.02", "acml_vol": "18134051", "stnd_vol_smtn": "57182803", "ssts_cntg_qty": "577421", "ssts_vol_rlim": "3.18", "acml_ssts_cntg_qty": "2795762", "acml_ssts_cntg_qty_rlim": "4.89", "acml_tr_pbmn": "6145208668000", "stnd_tr_pbmn_smtn": "19383579831311", "ssts_tr_pbmn": "194725566750", "ssts_tr_pbmn_rlim": "3.17", "acml_ssts_tr_pbmn": "948600628000", "acml_ssts_tr_pbmn_rlim": "4.89", "stck_oprc": "332000", "stck_hgpr": "348000", "stck_lwpr": "331500", "avrg_prc": "337233"}, {"stck_bsop_date": "20260616", "stck_clpr": "343000", "prdy_vrss": "6000", "prdy_vrss_sign": "2", "prdy_ctrt": "1.78", "acml_vol": "17548685", "stnd_vol_smtn": "39048752", "ssts_cntg_qty": "465136", "ssts_vol_rlim": "2.65", "acml_ssts_cntg_qty": "2218341", "acml_ssts_cntg_qty_rlim": "5.68", "acml_tr_pbmn": "5970562049352", "stnd_tr_pbmn_smtn": "13238371163311", "ssts_tr_pbmn": "158392147750", "ssts_tr_pbmn_rlim": "2.65", "acml_ssts_tr_pbmn": "753875061250", "acml_ssts_tr_pbmn_rlim": "5.69", "stck_oprc": "343000", "stck_hgpr": "345500", "stck_lwpr": "332500", "avrg_prc": "340528"}, {"stck_bsop_date": "20260615", "stck_clpr": "337000", "prdy_vrss": "14500", "prdy_vrss_sign": "2", "prdy_ctrt": "4.50", "acml_vol": "21500067", "stnd_vol_smtn": "21500067", "ssts_cntg_qty": "1753205", "ssts_vol_rlim": "8.15", "acml_ssts_cntg_qty": "1753205", "acml_ssts_cntg_qty_rlim": "8.15", "acml_tr_pbmn": "7267809113959", "stnd_tr_pbmn_smtn": "7267809113959", "ssts_tr_pbmn": "595482913500", "ssts_tr_pbmn_rlim": "8.19", "acml_ssts_tr_pbmn": "595482913500", "acml_ssts_tr_pbmn_rlim": "8.19", "stck_oprc": "342500", "stck_hgpr": "344500", "stck_lwpr": "334000", "avrg_prc": "339653"}], "rt_cd": "0", "msg_cd": "MCA00000", "msg1": "정상처리 되었습니다."}, "short_turnover_share": 0.0, "short_sale_status": "OK"}}


run_id: 0a231a45fd0c438fadaeaef65ed2126e
dataset_name: data_feed
ticker: 000660
name: SK하이닉스
sector: 반도체
as_of_date: 2026.06.11
source_priority: kis_open_api>gathertradingdata_json
source_status: OK
created_at: 2026-06-24 05:16:20
payload_json:
{"Ticker": "000660", "Name": "SK하이닉스", "Price_Date": "2026.06.11", "Frg_5D": -1400941, "Inst_5D": -858567, "Indiv_5D": 2259508, "Frg_20D": -10306541, "Inst_20D": 2131413, "Flow_OK": "Y", "Flow_Rows": 20, "Updated_At": "2026-06-12T00:00:00", "Price_Status": "PRICE_OK", "Close": 2150000, "Open": 2281000, "PrevClose": 2101000, "High": 2304000, "Low": 2150000, "Volume": 4864614, "AvgVolume_5D": 5964333, "MA20": 2071650.0, "MA60": 1470983.33, "Ret5D": 3.86, "Ret10D": -6.07, "Ret20D": 8.81, "Ret60D": 120.74, "ATR20": 164950, "ATR20_Pct": 7.67, "Val_Surge_Pct": -15.1, "AvgTradeValue_5D_M": 12325804.2, "AvgTradeValue_20D_M": 12198022.11, "AvgTradeValue_5D_KRW": 12325804201000, "AvgTradeValue_20D_KRW": 12198022114300, "TradeValue_Unit": "KRW", "Bid": 2150000.0, "Ask": 2151000.0, "Spread_Pct": 0.05, "Spread_Status": "OK", "Spread_Source": "Naver Finance sise_day.naver", "Quote_Source": "naver_main", "Quote_Status": "NAVER_QUOTE_OK", "Liquidity_Status": "PREFERRED", "Flow5D_Status": "OK: 외국인 매도 / 기관 매도", "Flow20D_Status": "OK", "Ind5D_Status": "OK", "Val_Surge_Status": "OK", "DART_Status": "NAVER_NOTICE_OK", "DART_Source": "Naver Finance news_notice.naver", "DART_Catalyst": "에스케이하이닉스(주) 중간(분기)배당락 기준가격 안내", "DART_Risk": null, "Forward_PE": 20.77, "PBR": 9.04, "EPS": 103521.0, "EPS_Revision_Status": null, "EPS_Growth_1Y_Pct": null, "DividendYield": 0.14, "DPS": null, "Beta": null, "High52W": null, "Low52W": null, "Pct_52W_High": null, "Pct_From_52W_Low": null, "Target_Price": 2751667.0, "Upside_Pct": 28.0, "Earnings_Date": null, "Days_To_Earnings": null, "Ex_Dividend_Date": null, "Days_To_Ex_Div": null, "ROE_Pct": null, "Operating_Margin_Pct": null, "Debt_To_Equity": null, "Current_Ratio": null, "FCF_B": null, "OCF_B": null, "Revenue_Growth_Pct": null, "Limit_Price_Est": 2158248, "Stop_Price_Est": 1978000, "Stop_Price_Source": "ATR추정", "EE_Est": 1.64, "Pos_Size_Qty": 5, "Pos_Size_Constraint": "ATR(5주)", "TP1_Price": 2064574.0, "TP1_Qty": 14.0, "TP2_Price": 2244103.0, "TP2_Qty": 16.0, "Time_Stop_Date": null, "Days_To_Time_Stop": null, "Weight_Pct": 29.69, "Profit_Pct": 19.76, "Unrealized_PnL": 19864208.0, "Stage2_Gate": null, "Band_Status": "CORE_HIGH", "Position_Count_Status": "일반계좌:ROTATE_REQUIRED(코어2/위성7/계9) | ISA:PASS(계0)", "MA20_Slope": 3.482, "Disparity": 3.78, "RSI14": 58.9, "BB_Width": 38.47, "BB_Position": 59.8, "BB_Upper": 2470173, "BB_Lower": 1673127, "Entry_Mode": "NEUTRAL", "Entry_Mode_Gate": "PENDING", "Entry_Mode_Reason": "조건미충족(이격3.78%_RSI58.9)", "Exit_Signal_Detail": null, "Timing_Score_Entry": 3, "Timing_Score_Exit": 80, "Timing_Action": "STOP_OR_TIME_EXIT_READY", "Timing_Block_Reason": "anti_climax_block|profit_protect_zone", "Sell_Action": "EXIT_100", "Sell_Ratio_Pct": 100, "Sell_Qty": 56.0, "Sell_Limit_Price": 2100515.0, "Sell_Price_Source": "PRIORITY_MATRIX_MAX", "Sell_Price_Basis": "SL003_MAX(HARD_STOP:1978000|RW_TRIM70:1978000|RW_TRIM50:2100515)", "Sell_Execution_Window": "INTRADAY_ON_TRIGGER", "Sell_Order_Type": "PROTECTIVE_LIMIT_SELL", "Sell_Reason": "STOP_OR_TIME_EXIT_READY", "Sell_Validation": "SIGNAL_CONFIRMED", "Cash_Preserve_Style": "STEP_50", "Cash_Preserve_Ratio": 50, "Cash_Preserve_Reason": "cash_preserve", "Account_Holding_Qty": 56.0, "Account_Avg_Cost": 1795282.0, "Account_Market_Value": 127058423.0, "Account_Parse_Status": "CAPTURE_READ_OK", "Rule_Sell_Qty": null, "Rebalance_Target_Cash_Pct": null, "Rebalance_Need_KRW": null, "Override_Sell_Qty": null, "Override_Reason": null, "Override_Validation": null, "Final_Action": "SELL_READY", "Action_Priority": 10, "Priority_Score": 78.93, "Final_Rank": 1, "Decision_Source": "RULE_ENGINE_WITH_MISSING_DATA", "Flow_Credit": 0.3, "Trailing_Stop_Price": null, "SS001_P": 15, "SS001_V": 8, "SS001_F": 0, "SS001_E": 0, "SS001_M": 0, "SS001_VAL": 5, "SS001_Total": 28, "SS001_Norm_Score": 28, "SS001_Grade": "D", "PEG": null, "PEG_Gate": null, "Breakout_Score": 1.9, "Breakout_Gate": "WAIT", "AC_S1": 0, "AC_S2": 0, "AC_S3": 1, "AC_S4": 1, "AC_S5": 1, "AC_Total": 3, "AC_Gate": "BLOCK", "C1_Price": 0, "C2_RelStr": 0, "C3_VolSurge": 0, "C4_Flow": 0, "C5_Sector": 0.5, "Leader_Scan_Total": 0.5, "Leader_Gate": "BELOW_THRESHOLD", "RW1": 0, "RW2": 1, "RW3": 1, "RW4": 0, "RW5": 0, "RW_Partial": 2, "Stock_Drawdown_From_High_Pct": null, "Excess_Drawdown_PctP": null, "Recovery_Ratio_5D": null, "Recovery_Ratio_20D": null, "Downside_Beta": null, "RS_Line_20D_Slope": null, "RS_Line_60D_Slope": null, "BRT_Verdict": "UNKNOWN", "BRT_Method": "DATA_MISSING", "Excess_Ret_10D": -5.32, "RS_Verdict_V1_Raw": null, "RS_Verdict": "LAGGARD", "Composite_Verdict": "CLOSE_POSITION", "SAQG_V1": "EXEMPT", "SAQG_Penalty": null, "SAQG_Failed_Filters": null, "RAG_Verdict": "EXEMPT", "RAG_Reason": "no_buy_action", "Missing_Fields": "REGIME_BLOCK(RISK_OFF_CANDIDATE)", "Next_Source_To_Check": null, "Action_Reason": "손절전량(100%) 100% @2100515원 [STOP_OR_TIME_EXIT_READY]", "Action_Params": "100% | @2,100,515원 | INTRADAY_ON_TRIGGER | PROTECTIVE_LIMIT_SELL", "Allowed_Action": "EXIT_SIGNAL", "Sell_Priority_Score": 34, "Sector": "반도체", "Price_Source": "data_feed", "ETF_Ret5D": null, "Rotation_Score": 10, "Alert_Level": "OUTFLOW_ALERT", "Smart_Money": "ABSENT", "Candidate_Quality_Grade": "D", "T1_Forced_Sell_Risk_Score": 90, "T1_Forced_Sell_Risk_State": "BUY_BLOCKED_T1_EXIT_RISK", "T1_Forced_Sell_Risk_Reason": "SELL_ACTION_ACTIVE|TIMING_EXIT>=50|RW>=2", "Sell_Conflict_Score": 75, "Sell_Conflict_State": "BUY_BLOCKED_SELL_CONFLICT", "Sell_Conflict_Reason": "SELL_SIGNAL_ACTIVE|CASH_PRESERVE_ACTIVE", "Execution_Recommendation_State": "BUY_BLOCKED_SELL_CONFLICT", "Execution_Recommendation_Reason": "quality=D|timing=STOP_OR_TIME_EXIT_READY|t1=BUY_BLOCKED_T1_EXIT_RISK|sell_conflict=BUY_BLOCKED_SELL_CONFLICT", "ChunkIdx": 1, "AsOfDate": "2026-06-12T00:00:00", "RS_Rank_20D": 4, "RS_Pct_20D": 40, "status": "OK", "account": "real", "current_price": 2634000.0, "open": 2598000.0, "high": 2703000.0, "low": 2453000.0, "prev_close": 79000.0, "volume": 5713237.0, "change_pct": 3.09, "microstructure_pressure": 6999.0, "ask_1": 2632000.0, "bid_1": 2631000.0, "orderbook_status": "OK", "short_turnover_share": 0.0, "short_sale_status": "OK", "collection_as_of": "2026-06-24T14:16:20.932867+09:00"}

provenance_json:
{"ticker": "000660", "name": "SK하이닉스", "sector": "반도체", "source_priority": ["kis_open_api", "gathertradingdata_json"], "kis": {"status": "OK", "account": "real", "current_price_raw": {"output": {"iscd_stat_cls_code": "55", "marg_rate": "60.00", "rprs_mrkt_kor_name": "KOSPI200", "bstp_kor_isnm": "전기·전자", "temp_stop_yn": "N", "oprc_rang_cont_yn": "N", "clpr_rang_cont_yn": "N", "crdt_able_yn": "Y", "grmn_rate_cls_code": "60", "elw_pblc_yn": "Y", "stck_prpr": "2634000", "prdy_vrss": "79000", "prdy_vrss_sign": "2", "prdy_ctrt": "3.09", "acml_tr_pbmn": "14781319114500", "acml_vol": "5713237", "prdy_vrss_vol_rate": "70.97", "stck_oprc": "2598000", "stck_hgpr": "2703000", "stck_lwpr": "2453000", "stck_mxpr": "3321000", "stck_llam": "1789000", "stck_sdpr": "2555000", "wghn_avrg_stck_prc": "2587205.98", "hts_frgn_ehrt": "50.99", "frgn_ntby_qty": "23697", "pgtr_ntby_qty": "-793009", "pvt_scnd_dmrs_prc": "3085000", "pvt_frst_dmrs_prc": "2820000", "pvt_pont_val": "2678000", "pvt_frst_dmsp_prc": "2413000", "pvt_scnd_dmsp_prc": "2271000", "dmrs_val": "2749000", "dmsp_val": "2342000", "cpfn": "36577", "rstc_wdth_prc": "766000", "stck_fcam": "5000", "stck_sspr": "1839600", "aspr_unit": "1000", "hts_deal_qty_unit_val": "1", "lstn_stcn": "712702365", "hts_avls": "18772580", "per": "44.68", "pbr": "15.09", "stac_month": "12", "vol_tnrt": "0.80", "eps": "58955.00", "bps": "174539.00", "d250_hgpr": "2945000", "d250_hgpr_date": "20260622", "d250_hgpr_vrss_prpr_rate": "-10.56", "d250_lwpr": "242000", "d250_lwpr_date": "20250619", "d250_lwpr_vrss_prpr_rate": "988.43", "stck_dryy_hgpr": "2945000", "dryy_hgpr_vrss_prpr_rate": "-10.56", "dryy_hgpr_date": "20260622", "stck_dryy_lwpr": "647000", "dryy_lwpr_vrss_prpr_rate": "307.11", "dryy_lwpr_date": "20260102", "w52_hgpr": "2945000", "w52_hgpr_vrss_prpr_ctrt": "-10.56", "w52_hgpr_date": "20260622", "w52_lwpr": "245000", "w52_lwpr_vrss_prpr_ctrt": "975.10", "w52_lwpr_date": "20250821", "whol_loan_rmnd_rate": "0.44", "ssts_yn": "Y", "stck_shrn_iscd": "000660", "fcam_cnnm": "5,000", "cpfn_cnnm": "36,576 억", "frgn_hldn_qty": "363385896", "vi_cls_code": "N", "ovtm_vi_cls_code": "N", "last_ssts_cntg_qty": "430115", "invt_caful_yn": "N", "mrkt_warn_cls_code": "00", "short_over_yn": "N", "sltr_yn": "N", "mang_issu_cls_code": "N"}, "rt_cd": "0", "msg_cd": "MCA00000", "msg1": "정상처리 되었습니다."}, "current_price": 2634000.0, "open": 2598000.0, "high": 2703000.0, "low": 2453000.0, "prev_close": 79000.0, "volume": 5713237.0, "change_pct": 3.09, "orderbook_raw": {"output1": {"aspr_acpt_hour": "141625", "askp1": "2632000", "askp2": "2633000", "askp3": "2635000", "askp4": "2636000", "askp5": "2637000", "askp6": "2638000", "askp7": "2639000", "askp8": "2640000", "askp9": "2641000", "askp10": "2642000", "bidp1": "2631000", "bidp2": "2630000", "bidp3": "2629000", "bidp4": "2628000", "bidp5": "2627000", "bidp6": "2626000", "bidp7": "2625000", "bidp8": "2624000", "bidp9": "2623000", "bidp10": "2622000", "askp_rsqn1": "68", "askp_rsqn2": "1205", "askp_rsqn3": "189", "askp_rsqn4": "167", "askp_rsqn5": "21", "askp_rsqn6": "296", "askp_rsqn7": "1297", "askp_rsqn8": "3270", "askp_rsqn9": "76", "askp_rsqn10": "410", "bidp_rsqn1": "31", "bidp_rsqn2": "710", "bidp_rsqn3": "266", "bidp_rsqn4": "232", "bidp_rsqn5": "465", "bidp_rsqn6": "160", "bidp_rsqn7": "170", "bidp_rsqn8": "92", "bidp_rsqn9": "332", "bidp_rsqn10": "369", "askp_rsqn_icdc1": "68", "askp_rsqn_icdc2": "1109", "askp_rsqn_icdc3": "-994", "askp_rsqn_icdc4": "-107", "askp_rsqn_icdc5": "0", "askp_rsqn_icdc6": "0", "askp_rsqn_icdc7": "20", "askp_rsqn_icdc8": "18", "askp_rsqn_icdc9": "-20", "askp_rsqn_icdc10": "-19", "bidp_rsqn_icdc1": "-70", "bidp_rsqn_icdc2": "-69", "bidp_rsqn_icdc3": "-370", "bidp_rsqn_icdc4": "0", "bidp_rsqn_icdc5": "370", "bidp_rsqn_icdc6": "70", "bidp_rsqn_icdc7": "0", "bidp_rsqn_icdc8": "0", "bidp_rsqn_icdc9": "-88", "bidp_rsqn_icdc10": "0", "total_askp_rsqn": "6999", "total_bidp_rsqn": "2827", "total_askp_rsqn_icdc": "5", "total_bidp_rsqn_icdc": "-157", "ovtm_total_askp_icdc": "0", "ovtm_total_bidp_icdc": "0", "ovtm_total_askp_rsqn": "0", "ovtm_total_bidp_rsqn": "0", "ntby_aspr_rsqn": "-4172", "new_mkop_cls_code": "20"}, "output2": {"antc_mkop_cls_code": "112", "stck_prpr": "2631000", "stck_oprc": "2598000", "stck_hgpr": "2703000", "stck_lwpr": "2453000", "stck_sdpr": "2555000", "antc_cnpr": "2598000", "antc_cntg_vrss_sign": "2", "antc_cntg_vrss": "43000", "antc_cntg_prdy_ctrt": "1.68", "antc_vol": "238799", "stck_shrn_iscd": "000660", "vi_cls_code": "N"}, "rt_cd": "0", "msg_cd": "MCA00000", "msg1": "정상처리 되었습니다."}, "microstructure_pressure": 6999.0, "ask_1": 2632000.0, "bid_1": 2631000.0, "orderbook_status": "OK", "short_sale_raw": {"output1": {"stck_prpr": "2633000", "prdy_vrss": "78000", "prdy_vrss_sign": "2", "prdy_ctrt": "3.05", "acml_vol": "5713928", "prdy_vol": "8050335"}, "output2": [{"stck_bsop_date": "20260624", "stck_clpr": "2630000", "prdy_vrss": "75000", "prdy_vrss_sign": "2", "prdy_ctrt": "2.94", "acml_vol": "5713808", "stnd_vol_smtn": "43728287", "ssts_cntg_qty": "0", "ssts_vol_rlim": "0.00", "acml_ssts_cntg_qty": "1344485", "acml_ssts_cntg_qty_rlim": "3.07", "acml_tr_pbmn": "14782822070000", "stnd_tr_pbmn_smtn": "115093700875285", "ssts_tr_pbmn": "0", "ssts_tr_pbmn_rlim": "0.00", "acml_ssts_tr_pbmn": "3536169970500", "acml_ssts_tr_pbmn_rlim": "3.07", "stck_oprc": "2598000", "stck_hgpr": "2703000", "stck_lwpr": "2453000", "avrg_prc": "0"}, {"stck_bsop_date": "20260623", "stck_clpr": "2555000", "prdy_vrss": "-364000", "prdy_vrss_sign": "5", "prdy_ctrt": "-12.47", "acml_vol": "8050335", "stnd_vol_smtn": "38014479", "ssts_cntg_qty": "430115", "ssts_vol_rlim": "5.34", "acml_ssts_cntg_qty": "1344485", "acml_ssts_cntg_qty_rlim": "3.54", "acml_tr_pbmn": "21934538087990", "stnd_tr_pbmn_smtn": "100310878805285", "ssts_tr_pbmn": "1162560993500", "ssts_tr_pbmn_rlim": "5.30", "acml_ssts_tr_pbmn": "3536169970500", "acml_ssts_tr_pbmn_rlim": "3.53", "stck_oprc": "2898000", "stck_hgpr": "2943000", "stck_lwpr": "2536000", "avrg_prc": "2702907"}, {"stck_bsop_date": "20260622", "stck_clpr": "2919000", "prdy_vrss": "155000", "prdy_vrss_sign": "2", "prdy_ctrt": "5.61", "acml_vol": "5179795", "stnd_vol_smtn": "29964144", "ssts_cntg_qty": "76411", "ssts_vol_rlim": "1.48", "acml_ssts_cntg_qty": "914370", "acml_ssts_cntg_qty_rlim": "3.05", "acml_tr_pbmn": "14909424563700", "stnd_tr_pbmn_smtn": "78376340717295", "ssts_tr_pbmn": "221157294500", "ssts_tr_pbmn_rlim": "1.48", "acml_ssts_tr_pbmn": "2373608977000", "acml_ssts_tr_pbmn_rlim": "3.03", "stck_oprc": "2728000", "stck_hgpr": "2945000", "stck_lwpr": "2728000", "avrg_prc": "2894312"}, {"stck_bsop_date": "20260619", "stck_clpr": "2764000", "prdy_vrss": "79000", "prdy_vrss_sign": "2", "prdy_ctrt": "2.94", "acml_vol": "7478195", "stnd_vol_smtn": "24784349", "ssts_cntg_qty": "309734", "ssts_vol_rlim": "4.14", "acml_ssts_cntg_qty": "837959", "acml_ssts_cntg_qty_rlim": "3.38", "acml_tr_pbmn": "20821483047128", "stnd_tr_pbmn_smtn": "63466916153595", "ssts_tr_pbmn": "853085995000", "ssts_tr_pbmn_rlim": "4.10", "acml_ssts_tr_pbmn": "2152451682500", "acml_ssts_tr_pbmn_rlim": "3.39", "stck_oprc": "2824000", "stck_hgpr": "2891000", "stck_lwpr": "2688000", "avrg_prc": "2754253"}, {"stck_bsop_date": "20260618", "stck_clpr": "2685000", "prdy_vrss": "164000", "prdy_vrss_sign": "2", "prdy_ctrt": "6.51", "acml_vol": "5808765", "stnd_vol_smtn": "17306154", "ssts_cntg_qty": "198751", "ssts_vol_rlim": "3.42", "acml_ssts_cntg_qty": "528225", "acml_ssts_cntg_qty_rlim": "3.05", "acml_tr_pbmn": "15395549087600", "stnd_tr_pbmn_smtn": "42645433106467", "ssts_tr_pbmn": "526300034000", "ssts_tr_pbmn_rlim": "3.42", "acml_ssts_tr_pbmn": "1299365687500", "acml_ssts_tr_pbmn_rlim": "3.05", "stck_oprc": "2556000", "stck_hgpr": "2738000", "stck_lwpr": "2556000", "avrg_prc": "2648037"}, {"stck_bsop_date": "20260617", "stck_clpr": "2521000", "prdy_vrss": "139000", "prdy_vrss_sign": "2", "prdy_ctrt": "5.84", "acml_vol": "3980010", "stnd_vol_smtn": "11497389", "ssts_cntg_qty": "63885", "ssts_vol_rlim": "1.61", "acml_ssts_cntg_qty": "329474", "acml_ssts_cntg_qty_rlim": "2.87", "acml_tr_pbmn": "9758005324358", "stnd_tr_pbmn_smtn": "27249884018867", "ssts_tr_pbmn": "156100563500", "ssts_tr_pbmn_rlim": "1.60", "acml_ssts_tr_pbmn": "773065653500", "acml_ssts_tr_pbmn_rlim": "2.84", "stck_oprc": "2335000", "stck_hgpr": "2523000", "stck_lwpr": "2334000", "avrg_prc": "2443461"}, {"stck_bsop_date": "20260616", "stck_clpr": "2382000", "prdy_vrss": "94000", "prdy_vrss_sign": "2", "prdy_ctrt": "4.11", "acml_vol": "3644469", "stnd_vol_smtn": "7517379", "ssts_cntg_qty": "105840", "ssts_vol_rlim": "2.90", "acml_ssts_cntg_qty": "265589", "acml_ssts_cntg_qty_rlim": "3.53", "acml_tr_pbmn": "8608079280084", "stnd_tr_pbmn_smtn": "17491878694509", "ssts_tr_pbmn": "250842916000", "ssts_tr_pbmn_rlim": "2.91", "acml_ssts_tr_pbmn": "616965090000", "acml_ssts_tr_pbmn_rlim": "3.53", "stck_oprc": "2381000", "stck_hgpr": "2400000", "stck_lwpr": "2286000", "avrg_prc": "2370019"}, {"stck_bsop_date": "20260615", "stck_clpr": "2288000", "prdy_vrss": "138000", "prdy_vrss_sign": "2", "prdy_ctrt": "6.42", "acml_vol": "3872910", "stnd_vol_smtn": "3872910", "ssts_cntg_qty": "159749", "ssts_vol_rlim": "4.12", "acml_ssts_cntg_qty": "159749", "acml_ssts_cntg_qty_rlim": "4.12", "acml_tr_pbmn": "8883799414425", "stnd_tr_pbmn_smtn": "8883799414425", "ssts_tr_pbmn": "366122174000", "ssts_tr_pbmn_rlim": "4.12", "acml_ssts_tr_pbmn": "366122174000", "acml_ssts_tr_pbmn_rlim": "4.12", "stck_oprc": "2283000", "stck_hgpr": "2322000", "stck_lwpr": "2265000", "avrg_prc": "2291858"}], "rt_cd": "0", "msg_cd": "MCA00000", "msg1": "정상처리 되었습니다."}, "short_turnover_share": 0.0, "short_sale_status": "OK"}}


run_id: 81f4c2b52fc946cdbbed817bd06099e6
dataset_name: data_feed
ticker: 000660
name: SK하이닉스
sector: 반도체
as_of_date: 2026.06.11
source_priority: kis_open_api>gathertradingdata_json
source_status: OK
created_at: 2026-06-24 05:16:23
payload_json:
{"Ticker": "000660", "Name": "SK하이닉스", "Price_Date": "2026.06.11", "Frg_5D": -1400941, "Inst_5D": -858567, "Indiv_5D": 2259508, "Frg_20D": -10306541, "Inst_20D": 2131413, "Flow_OK": "Y", "Flow_Rows": 20, "Updated_At": "2026-06-12T00:00:00", "Price_Status": "PRICE_OK", "Close": 2150000, "Open": 2281000, "PrevClose": 2101000, "High": 2304000, "Low": 2150000, "Volume": 4864614, "AvgVolume_5D": 5964333, "MA20": 2071650.0, "MA60": 1470983.33, "Ret5D": 3.86, "Ret10D": -6.07, "Ret20D": 8.81, "Ret60D": 120.74, "ATR20": 164950, "ATR20_Pct": 7.67, "Val_Surge_Pct": -15.1, "AvgTradeValue_5D_M": 12325804.2, "AvgTradeValue_20D_M": 12198022.11, "AvgTradeValue_5D_KRW": 12325804201000, "AvgTradeValue_20D_KRW": 12198022114300, "TradeValue_Unit": "KRW", "Bid": 2150000.0, "Ask": 2151000.0, "Spread_Pct": 0.05, "Spread_Status": "OK", "Spread_Source": "Naver Finance sise_day.naver", "Quote_Source": "naver_main", "Quote_Status": "NAVER_QUOTE_OK", "Liquidity_Status": "PREFERRED", "Flow5D_Status": "OK: 외국인 매도 / 기관 매도", "Flow20D_Status": "OK", "Ind5D_Status": "OK", "Val_Surge_Status": "OK", "DART_Status": "NAVER_NOTICE_OK", "DART_Source": "Naver Finance news_notice.naver", "DART_Catalyst": "에스케이하이닉스(주) 중간(분기)배당락 기준가격 안내", "DART_Risk": null, "Forward_PE": 20.77, "PBR": 9.04, "EPS": 103521.0, "EPS_Revision_Status": null, "EPS_Growth_1Y_Pct": null, "DividendYield": 0.14, "DPS": null, "Beta": null, "High52W": null, "Low52W": null, "Pct_52W_High": null, "Pct_From_52W_Low": null, "Target_Price": 2751667.0, "Upside_Pct": 28.0, "Earnings_Date": null, "Days_To_Earnings": null, "Ex_Dividend_Date": null, "Days_To_Ex_Div": null, "ROE_Pct": null, "Operating_Margin_Pct": null, "Debt_To_Equity": null, "Current_Ratio": null, "FCF_B": null, "OCF_B": null, "Revenue_Growth_Pct": null, "Limit_Price_Est": 2158248, "Stop_Price_Est": 1978000, "Stop_Price_Source": "ATR추정", "EE_Est": 1.64, "Pos_Size_Qty": 5, "Pos_Size_Constraint": "ATR(5주)", "TP1_Price": 2064574.0, "TP1_Qty": 14.0, "TP2_Price": 2244103.0, "TP2_Qty": 16.0, "Time_Stop_Date": null, "Days_To_Time_Stop": null, "Weight_Pct": 29.69, "Profit_Pct": 19.76, "Unrealized_PnL": 19864208.0, "Stage2_Gate": null, "Band_Status": "CORE_HIGH", "Position_Count_Status": "일반계좌:ROTATE_REQUIRED(코어2/위성7/계9) | ISA:PASS(계0)", "MA20_Slope": 3.482, "Disparity": 3.78, "RSI14": 58.9, "BB_Width": 38.47, "BB_Position": 59.8, "BB_Upper": 2470173, "BB_Lower": 1673127, "Entry_Mode": "NEUTRAL", "Entry_Mode_Gate": "PENDING", "Entry_Mode_Reason": "조건미충족(이격3.78%_RSI58.9)", "Exit_Signal_Detail": null, "Timing_Score_Entry": 3, "Timing_Score_Exit": 80, "Timing_Action": "STOP_OR_TIME_EXIT_READY", "Timing_Block_Reason": "anti_climax_block|profit_protect_zone", "Sell_Action": "EXIT_100", "Sell_Ratio_Pct": 100, "Sell_Qty": 56.0, "Sell_Limit_Price": 2100515.0, "Sell_Price_Source": "PRIORITY_MATRIX_MAX", "Sell_Price_Basis": "SL003_MAX(HARD_STOP:1978000|RW_TRIM70:1978000|RW_TRIM50:2100515)", "Sell_Execution_Window": "INTRADAY_ON_TRIGGER", "Sell_Order_Type": "PROTECTIVE_LIMIT_SELL", "Sell_Reason": "STOP_OR_TIME_EXIT_READY", "Sell_Validation": "SIGNAL_CONFIRMED", "Cash_Preserve_Style": "STEP_50", "Cash_Preserve_Ratio": 50, "Cash_Preserve_Reason": "cash_preserve", "Account_Holding_Qty": 56.0, "Account_Avg_Cost": 1795282.0, "Account_Market_Value": 127058423.0, "Account_Parse_Status": "CAPTURE_READ_OK", "Rule_Sell_Qty": null, "Rebalance_Target_Cash_Pct": null, "Rebalance_Need_KRW": null, "Override_Sell_Qty": null, "Override_Reason": null, "Override_Validation": null, "Final_Action": "SELL_READY", "Action_Priority": 10, "Priority_Score": 78.93, "Final_Rank": 1, "Decision_Source": "RULE_ENGINE_WITH_MISSING_DATA", "Flow_Credit": 0.3, "Trailing_Stop_Price": null, "SS001_P": 15, "SS001_V": 8, "SS001_F": 0, "SS001_E": 0, "SS001_M": 0, "SS001_VAL": 5, "SS001_Total": 28, "SS001_Norm_Score": 28, "SS001_Grade": "D", "PEG": null, "PEG_Gate": null, "Breakout_Score": 1.9, "Breakout_Gate": "WAIT", "AC_S1": 0, "AC_S2": 0, "AC_S3": 1, "AC_S4": 1, "AC_S5": 1, "AC_Total": 3, "AC_Gate": "BLOCK", "C1_Price": 0, "C2_RelStr": 0, "C3_VolSurge": 0, "C4_Flow": 0, "C5_Sector": 0.5, "Leader_Scan_Total": 0.5, "Leader_Gate": "BELOW_THRESHOLD", "RW1": 0, "RW2": 1, "RW3": 1, "RW4": 0, "RW5": 0, "RW_Partial": 2, "Stock_Drawdown_From_High_Pct": null, "Excess_Drawdown_PctP": null, "Recovery_Ratio_5D": null, "Recovery_Ratio_20D": null, "Downside_Beta": null, "RS_Line_20D_Slope": null, "RS_Line_60D_Slope": null, "BRT_Verdict": "UNKNOWN", "BRT_Method": "DATA_MISSING", "Excess_Ret_10D": -5.32, "RS_Verdict_V1_Raw": null, "RS_Verdict": "LAGGARD", "Composite_Verdict": "CLOSE_POSITION", "SAQG_V1": "EXEMPT", "SAQG_Penalty": null, "SAQG_Failed_Filters": null, "RAG_Verdict": "EXEMPT", "RAG_Reason": "no_buy_action", "Missing_Fields": "REGIME_BLOCK(RISK_OFF_CANDIDATE)", "Next_Source_To_Check": null, "Action_Reason": "손절전량(100%) 100% @2100515원 [STOP_OR_TIME_EXIT_READY]", "Action_Params": "100% | @2,100,515원 | INTRADAY_ON_TRIGGER | PROTECTIVE_LIMIT_SELL", "Allowed_Action": "EXIT_SIGNAL", "Sell_Priority_Score": 34, "Sector": "반도체", "Price_Source": "data_feed", "ETF_Ret5D": null, "Rotation_Score": 10, "Alert_Level": "OUTFLOW_ALERT", "Smart_Money": "ABSENT", "Candidate_Quality_Grade": "D", "T1_Forced_Sell_Risk_Score": 90, "T1_Forced_Sell_Risk_State": "BUY_BLOCKED_T1_EXIT_RISK", "T1_Forced_Sell_Risk_Reason": "SELL_ACTION_ACTIVE|TIMING_EXIT>=50|RW>=2", "Sell_Conflict_Score": 75, "Sell_Conflict_State": "BUY_BLOCKED_SELL_CONFLICT", "Sell_Conflict_Reason": "SELL_SIGNAL_ACTIVE|CASH_PRESERVE_ACTIVE", "Execution_Recommendation_State": "BUY_BLOCKED_SELL_CONFLICT", "Execution_Recommendation_Reason": "quality=D|timing=STOP_OR_TIME_EXIT_READY|t1=BUY_BLOCKED_T1_EXIT_RISK|sell_conflict=BUY_BLOCKED_SELL_CONFLICT", "ChunkIdx": 1, "AsOfDate": "2026-06-12T00:00:00", "RS_Rank_20D": 4, "RS_Pct_20D": 40, "status": "OK", "account": "real", "current_price": 2634000.0, "open": 2598000.0, "high": 2703000.0, "low": 2453000.0, "prev_close": 79000.0, "volume": 5714492.0, "change_pct": 3.09, "microstructure_pressure": 6902.0, "ask_1": 2633000.0, "bid_1": 2632000.0, "orderbook_status": "OK", "short_turnover_share": 0.0, "short_sale_status": "OK", "collection_as_of": "2026-06-24T14:16:23.822256+09:00"}

provenance_json:
{"ticker": "000660", "name": "SK하이닉스", "sector": "반도체", "source_priority": ["kis_open_api", "gathertradingdata_json"], "kis": {"status": "OK", "account": "real", "current_price_raw": {"output": {"iscd_stat_cls_code": "55", "marg_rate": "60.00", "rprs_mrkt_kor_name": "KOSPI200", "bstp_kor_isnm": "전기·전자", "temp_stop_yn": "N", "oprc_rang_cont_yn": "N", "clpr_rang_cont_yn": "N", "crdt_able_yn": "Y", "grmn_rate_cls_code": "60", "elw_pblc_yn": "Y", "stck_prpr": "2634000", "prdy_vrss": "79000", "prdy_vrss_sign": "2", "prdy_ctrt": "3.09", "acml_tr_pbmn": "14784622320000", "acml_vol": "5714492", "prdy_vrss_vol_rate": "70.98", "stck_oprc": "2598000", "stck_hgpr": "2703000", "stck_lwpr": "2453000", "stck_mxpr": "3321000", "stck_llam": "1789000", "stck_sdpr": "2555000", "wghn_avrg_stck_prc": "2587215.82", "hts_frgn_ehrt": "50.99", "frgn_ntby_qty": "23697", "pgtr_ntby_qty": "-793088", "pvt_scnd_dmrs_prc": "3085000", "pvt_frst_dmrs_prc": "2820000", "pvt_pont_val": "2678000", "pvt_frst_dmsp_prc": "2413000", "pvt_scnd_dmsp_prc": "2271000", "dmrs_val": "2749000", "dmsp_val": "2342000", "cpfn": "36577", "rstc_wdth_prc": "766000", "stck_fcam": "5000", "stck_sspr": "1839600", "aspr_unit": "1000", "hts_deal_qty_unit_val": "1", "lstn_stcn": "712702365", "hts_avls": "18772580", "per": "44.68", "pbr": "15.09", "stac_month": "12", "vol_tnrt": "0.80", "eps": "58955.00", "bps": "174539.00", "d250_hgpr": "2945000", "d250_hgpr_date": "20260622", "d250_hgpr_vrss_prpr_rate": "-10.56", "d250_lwpr": "242000", "d250_lwpr_date": "20250619", "d250_lwpr_vrss_prpr_rate": "988.43", "stck_dryy_hgpr": "2945000", "dryy_hgpr_vrss_prpr_rate": "-10.56", "dryy_hgpr_date": "20260622", "stck_dryy_lwpr": "647000", "dryy_lwpr_vrss_prpr_rate": "307.11", "dryy_lwpr_date": "20260102", "w52_hgpr": "2945000", "w52_hgpr_vrss_prpr_ctrt": "-10.56", "w52_hgpr_date": "20260622", "w52_lwpr": "245000", "w52_lwpr_vrss_prpr_ctrt": "975.10", "w52_lwpr_date": "20250821", "whol_loan_rmnd_rate": "0.44", "ssts_yn": "Y", "stck_shrn_iscd": "000660", "fcam_cnnm": "5,000", "cpfn_cnnm": "36,576 억", "frgn_hldn_qty": "363385896", "vi_cls_code": "N", "ovtm_vi_cls_code": "N", "last_ssts_cntg_qty": "430115", "invt_caful_yn": "N", "mrkt_warn_cls_code": "00", "short_over_yn": "N", "sltr_yn": "N", "mang_issu_cls_code": "N"}, "rt_cd": "0", "msg_cd": "MCA00000", "msg1": "정상처리 되었습니다."}, "current_price": 2634000.0, "open": 2598000.0, "high": 2703000.0, "low": 2453000.0, "prev_close": 79000.0, "volume": 5714492.0, "change_pct": 3.09, "orderbook_raw": {"output1": {"aspr_acpt_hour": "141627", "askp1": "2633000", "askp2": "2634000", "askp3": "2635000", "askp4": "2636000", "askp5": "2637000", "askp6": "2638000", "askp7": "2639000", "askp8": "2640000", "askp9": "2641000", "askp10": "2642000", "bidp1": "2632000", "bidp2": "2630000", "bidp3": "2629000", "bidp4": "2628000", "bidp5": "2627000", "bidp6": "2626000", "bidp7": "2625000", "bidp8": "2624000", "bidp9": "2623000", "bidp10": "2622000", "askp_rsqn1": "13", "askp_rsqn2": "1188", "askp_rsqn3": "27", "askp_rsqn4": "232", "askp_rsqn5": "70", "askp_rsqn6": "303", "askp_rsqn7": "1289", "askp_rsqn8": "3269", "askp_rsqn9": "101", "askp_rsqn10": "410", "bidp_rsqn1": "186", "bidp_rsqn2": "383", "bidp_rsqn3": "631", "bidp_rsqn4": "523", "bidp_rsqn5": "166", "bidp_rsqn6": "88", "bidp_rsqn7": "177", "bidp_rsqn8": "92", "bidp_rsqn9": "336", "bidp_rsqn10": "458", "askp_rsqn_icdc1": "-1", "askp_rsqn_icdc2": "0", "askp_rsqn_icdc3": "0", "askp_rsqn_icdc4": "0", "askp_rsqn_icdc5": "0", "askp_rsqn_icdc6": "0", "askp_rsqn_icdc7": "0", "askp_rsqn_icdc8": "0", "askp_rsqn_icdc9": "0", "askp_rsqn_icdc10": "0", "bidp_rsqn_icdc1": "103", "bidp_rsqn_icdc2": "0", "bidp_rsqn_icdc3": "0", "bidp_rsqn_icdc4": "-8", "bidp_rsqn_icdc5": "0", "bidp_rsqn_icdc6": "0", "bidp_rsqn_icdc7": "0", "bidp_rsqn_icdc8": "0", "bidp_rsqn_icdc9": "0", "bidp_rsqn_icdc10": "0", "total_askp_rsqn": "6902", "total_bidp_rsqn": "3040", "total_askp_rsqn_icdc": "-1", "total_bidp_rsqn_icdc": "95", "ovtm_total_askp_icdc": "0", "ovtm_total_bidp_icdc": "0", "ovtm_total_askp_rsqn": "0", "ovtm_total_bidp_rsqn": "0", "ntby_aspr_rsqn": "-3862", "new_mkop_cls_code": "20"}, "output2": {"antc_mkop_cls_code": "112", "stck_prpr": "2633000", "stck_oprc": "2598000", "stck_hgpr": "2703000", "stck_lwpr": "2453000", "stck_sdpr": "2555000", "antc_cnpr": "2598000", "antc_cntg_vrss_sign": "2", "antc_cntg_vrss": "43000", "antc_cntg_prdy_ctrt": "1.68", "antc_vol": "238799", "stck_shrn_iscd": "000660", "vi_cls_code": "N"}, "rt_cd": "0", "msg_cd": "MCA00000", "msg1": "정상처리 되었습니다."}, "microstructure_pressure": 6902.0, "ask_1": 2633000.0, "bid_1": 2632000.0, "orderbook_status": "OK", "short_sale_raw": {"output1": {"stck_prpr": "2633000", "prdy_vrss": "78000", "prdy_vrss_sign": "2", "prdy_ctrt": "3.05", "acml_vol": "5714971", "prdy_vol": "8050335"}, "output2": [{"stck_bsop_date": "20260624", "stck_clpr": "2633000", "prdy_vrss": "78000", "prdy_vrss_sign": "2", "prdy_ctrt": "3.05", "acml_vol": "5714971", "stnd_vol_smtn": "43729450", "ssts_cntg_qty": "0", "ssts_vol_rlim": "0.00", "acml_ssts_cntg_qty": "1344485", "acml_ssts_cntg_qty_rlim": "3.07", "acml_tr_pbmn": "14785883683000", "stnd_tr_pbmn_smtn": "115096762488285", "ssts_tr_pbmn": "0", "ssts_tr_pbmn_rlim": "0.00", "acml_ssts_tr_pbmn": "3536169970500", "acml_ssts_tr_pbmn_rlim": "3.07", "stck_oprc": "2598000", "stck_hgpr": "2703000", "stck_lwpr": "2453000", "avrg_prc": "0"}, {"stck_bsop_date": "20260623", "stck_clpr": "2555000", "prdy_vrss": "-364000", "prdy_vrss_sign": "5", "prdy_ctrt": "-12.47", "acml_vol": "8050335", "stnd_vol_smtn": "38014479", "ssts_cntg_qty": "430115", "ssts_vol_rlim": "5.34", "acml_ssts_cntg_qty": "1344485", "acml_ssts_cntg_qty_rlim": "3.54", "acml_tr_pbmn": "21934538087990", "stnd_tr_pbmn_smtn": "100310878805285", "ssts_tr_pbmn": "1162560993500", "ssts_tr_pbmn_rlim": "5.30", "acml_ssts_tr_pbmn": "3536169970500", "acml_ssts_tr_pbmn_rlim": "3.53", "stck_oprc": "2898000", "stck_hgpr": "2943000", "stck_lwpr": "2536000", "avrg_prc": "2702907"}, {"stck_bsop_date": "20260622", "stck_clpr": "2919000", "prdy_vrss": "155000", "prdy_vrss_sign": "2", "prdy_ctrt": "5.61", "acml_vol": "5179795", "stnd_vol_smtn": "29964144", "ssts_cntg_qty": "76411", "ssts_vol_rlim": "1.48", "acml_ssts_cntg_qty": "914370", "acml_ssts_cntg_qty_rlim": "3.05", "acml_tr_pbmn": "14909424563700", "stnd_tr_pbmn_smtn": "78376340717295", "ssts_tr_pbmn": "221157294500", "ssts_tr_pbmn_rlim": "1.48", "acml_ssts_tr_pbmn": "2373608977000", "acml_ssts_tr_pbmn_rlim": "3.03", "stck_oprc": "2728000", "stck_hgpr": "2945000", "stck_lwpr": "2728000", "avrg_prc": "2894312"}, {"stck_bsop_date": "20260619", "stck_clpr": "2764000", "prdy_vrss": "79000", "prdy_vrss_sign": "2", "prdy_ctrt": "2.94", "acml_vol": "7478195", "stnd_vol_smtn": "24784349", "ssts_cntg_qty": "309734", "ssts_vol_rlim": "4.14", "acml_ssts_cntg_qty": "837959", "acml_ssts_cntg_qty_rlim": "3.38", "acml_tr_pbmn": "20821483047128", "stnd_tr_pbmn_smtn": "63466916153595", "ssts_tr_pbmn": "853085995000", "ssts_tr_pbmn_rlim": "4.10", "acml_ssts_tr_pbmn": "2152451682500", "acml_ssts_tr_pbmn_rlim": "3.39", "stck_oprc": "2824000", "stck_hgpr": "2891000", "stck_lwpr": "2688000", "avrg_prc": "2754253"}, {"stck_bsop_date": "20260618", "stck_clpr": "2685000", "prdy_vrss": "164000", "prdy_vrss_sign": "2", "prdy_ctrt": "6.51", "acml_vol": "5808765", "stnd_vol_smtn": "17306154", "ssts_cntg_qty": "198751", "ssts_vol_rlim": "3.42", "acml_ssts_cntg_qty": "528225", "acml_ssts_cntg_qty_rlim": "3.05", "acml_tr_pbmn": "15395549087600", "stnd_tr_pbmn_smtn": "42645433106467", "ssts_tr_pbmn": "526300034000", "ssts_tr_pbmn_rlim": "3.42", "acml_ssts_tr_pbmn": "1299365687500", "acml_ssts_tr_pbmn_rlim": "3.05", "stck_oprc": "2556000", "stck_hgpr": "2738000", "stck_lwpr": "2556000", "avrg_prc": "2648037"}, {"stck_bsop_date": "20260617", "stck_clpr": "2521000", "prdy_vrss": "139000", "prdy_vrss_sign": "2", "prdy_ctrt": "5.84", "acml_vol": "3980010", "stnd_vol_smtn": "11497389", "ssts_cntg_qty": "63885", "ssts_vol_rlim": "1.61", "acml_ssts_cntg_qty": "329474", "acml_ssts_cntg_qty_rlim": "2.87", "acml_tr_pbmn": "9758005324358", "stnd_tr_pbmn_smtn": "27249884018867", "ssts_tr_pbmn": "156100563500", "ssts_tr_pbmn_rlim": "1.60", "acml_ssts_tr_pbmn": "773065653500", "acml_ssts_tr_pbmn_rlim": "2.84", "stck_oprc": "2335000", "stck_hgpr": "2523000", "stck_lwpr": "2334000", "avrg_prc": "2443461"}, {"stck_bsop_date": "20260616", "stck_clpr": "2382000", "prdy_vrss": "94000", "prdy_vrss_sign": "2", "prdy_ctrt": "4.11", "acml_vol": "3644469", "stnd_vol_smtn": "7517379", "ssts_cntg_qty": "105840", "ssts_vol_rlim": "2.90", "acml_ssts_cntg_qty": "265589", "acml_ssts_cntg_qty_rlim": "3.53", "acml_tr_pbmn": "8608079280084", "stnd_tr_pbmn_smtn": "17491878694509", "ssts_tr_pbmn": "250842916000", "ssts_tr_pbmn_rlim": "2.91", "acml_ssts_tr_pbmn": "616965090000", "acml_ssts_tr_pbmn_rlim": "3.53", "stck_oprc": "2381000", "stck_hgpr": "2400000", "stck_lwpr": "2286000", "avrg_prc": "2370019"}, {"stck_bsop_date": "20260615", "stck_clpr": "2288000", "prdy_vrss": "138000", "prdy_vrss_sign": "2", "prdy_ctrt": "6.42", "acml_vol": "3872910", "stnd_vol_smtn": "3872910", "ssts_cntg_qty": "159749", "ssts_vol_rlim": "4.12", "acml_ssts_cntg_qty": "159749", "acml_ssts_cntg_qty_rlim": "4.12", "acml_tr_pbmn": "8883799414425", "stnd_tr_pbmn_smtn": "8883799414425", "ssts_tr_pbmn": "366122174000", "ssts_tr_pbmn_rlim": "4.12", "acml_ssts_tr_pbmn": "366122174000", "acml_ssts_tr_pbmn_rlim": "4.12", "stck_oprc": "2283000", "stck_hgpr": "2322000", "stck_lwpr": "2265000", "avrg_prc": "2291858"}], "rt_cd": "0", "msg_cd": "MCA00000", "msg1": "정상처리 되었습니다."}, "short_turnover_share": 0.0, "short_sale_status": "OK"}}


run_id: 0a231a45fd0c438fadaeaef65ed2126e
dataset_name: data_feed
ticker: 000270
name: 기아
sector: 자동차
as_of_date: 2026.06.11
source_priority: kis_open_api>gathertradingdata_json
source_status: OK
created_at: 2026-06-24 05:16:24
payload_json:
{"Ticker": "000270", "Name": "기아", "Price_Date": "2026.06.11", "Frg_5D": 568117, "Inst_5D": -161272, "Indiv_5D": -406845, "Frg_20D": -135505, "Inst_20D": 324597, "Flow_OK": "Y", "Flow_Rows": 20, "Updated_At": "2026-06-12T00:00:00", "Price_Status": "PRICE_OK", "Close": 166800, "Open": 162800, "PrevClose": 156000, "High": 168900, "Low": 160800, "Volume": 2416481, "AvgVolume_5D": 1653988, "MA20": 163655.0, "MA60": 159681.67, "Ret5D": 3.54, "Ret10D": 1.52, "Ret20D": -7.08, "Ret60D": 2.96, "ATR20": 10600, "ATR20_Pct": 6.35, "Val_Surge_Pct": 53.1, "AvgTradeValue_5D_M": 263212.04, "AvgTradeValue_20D_M": 283269.0, "AvgTradeValue_5D_KRW": 263212039960, "AvgTradeValue_20D_KRW": 283269003265, "TradeValue_Unit": "KRW", "Bid": 166400.0, "Ask": 166800.0, "Spread_Pct": 0.24, "Spread_Status": "OK", "Spread_Source": "Naver Finance sise_day.naver", "Quote_Source": "naver_main", "Quote_Status": "NAVER_QUOTE_OK", "Liquidity_Status": "PREFERRED", "Flow5D_Status": "OK: 외국인 매수 / 기관 매도", "Flow20D_Status": "OK", "Ind5D_Status": "OK", "Val_Surge_Status": "EXHAUSTED", "DART_Status": "NAVER_NOTICE_OK", "DART_Source": "Naver Finance news_notice.naver", "DART_Catalyst": "기아(주) 영업(잠정)실적(공정공시)", "DART_Risk": null, "Forward_PE": 9.39, "PBR": 1.05, "EPS": 17772.0, "EPS_Revision_Status": null, "EPS_Growth_1Y_Pct": null, "DividendYield": 4.08, "DPS": null, "Beta": null, "High52W": null, "Low52W": null, "Pct_52W_High": null, "Pct_From_52W_Low": null, "Target_Price": 227400.0, "Upside_Pct": 36.3, "Earnings_Date": null, "Days_To_Earnings": null, "Ex_Dividend_Date": null, "Days_To_Ex_Div": null, "ROE_Pct": null, "Operating_Margin_Pct": null, "Debt_To_Equity": null, "Current_Ratio": null, "FCF_B": null, "OCF_B": null, "Revenue_Growth_Pct": null, "Limit_Price_Est": 167330, "Stop_Price_Est": 153456, "Stop_Price_Source": "ATR추정", "EE_Est": 2.16, "Pos_Size_Qty": 89, "Pos_Size_Constraint": "ATR(89주)", "TP1_Price": null, "TP1_Qty": null, "TP2_Price": null, "TP2_Qty": null, "Time_Stop_Date": null, "Days_To_Time_Stop": null, "Weight_Pct": null, "Profit_Pct": null, "Unrealized_PnL": null, "Stage2_Gate": null, "Band_Status": null, "Position_Count_Status": "일반계좌:ROTATE_REQUIRED(코어2/위성7/계9) | ISA:PASS(계0)", "MA20_Slope": -1.398, "Disparity": 1.92, "RSI14": 53.6, "BB_Width": 16.2, "BB_Position": 61.9, "BB_Upper": 176911, "BB_Lower": 150399, "Entry_Mode": "NEUTRAL", "Entry_Mode_Gate": "PENDING", "Entry_Mode_Reason": "MA20하락추세(slope-1.40%)", "Exit_Signal_Detail": null, "Timing_Score_Entry": 57, "Timing_Score_Exit": 8, "Timing_Action": "WATCH_TIMING_SETUP", "Timing_Block_Reason": "flow_strong|anti_climax_clear|ma20_down", "Sell_Action": "HOLD", "Sell_Ratio_Pct": 0, "Sell_Qty": null, "Sell_Limit_Price": null, "Sell_Price_Source": null, "Sell_Price_Basis": null, "Sell_Execution_Window": null, "Sell_Order_Type": null, "Sell_Reason": null, "Sell_Validation": "NO_SELL_ACTION", "Cash_Preserve_Style": "STEP_50", "Cash_Preserve_Ratio": 0, "Cash_Preserve_Reason": "cash_preserve", "Account_Holding_Qty": null, "Account_Avg_Cost": null, "Account_Market_Value": null, "Account_Parse_Status": null, "Rule_Sell_Qty": null, "Rebalance_Target_Cash_Pct": null, "Rebalance_Need_KRW": null, "Override_Sell_Qty": null, "Override_Reason": null, "Override_Validation": null, "Final_Action": "HOLD", "Action_Priority": 99, "Priority_Score": 23.0, "Final_Rank": 10, "Decision_Source": "RULE_ENGINE_WITH_MISSING_DATA", "Flow_Credit": 1.0, "Trailing_Stop_Price": null, "SS001_P": 25, "SS001_V": 8, "SS001_F": 25, "SS001_E": 0, "SS001_M": 0, "SS001_VAL": 5, "SS001_Total": 63, "SS001_Norm_Score": 63, "SS001_Grade": "C", "PEG": null, "PEG_Gate": null, "Breakout_Score": 7.5, "Breakout_Gate": "WAIT", "AC_S1": 0, "AC_S2": 0, "AC_S3": 0, "AC_S4": 0, "AC_S5": 0, "AC_Total": 0, "AC_Gate": "CLEAR", "C1_Price": 1, "C2_RelStr": 0, "C3_VolSurge": 0, "C4_Flow": 1, "C5_Sector": 0.5, "Leader_Scan_Total": 2.5, "Leader_Gate": "BELOW_THRESHOLD", "RW1": 0, "RW2": 0, "RW3": 0, "RW4": 0, "RW5": 0, "RW_Partial": 0, "Stock_Drawdown_From_High_Pct": null, "Excess_Drawdown_PctP": null, "Recovery_Ratio_5D": null, "Recovery_Ratio_20D": null, "Downside_Beta": null, "RS_Line_20D_Slope": null, "RS_Line_60D_Slope": null, "BRT_Verdict": "UNKNOWN", "BRT_Method": "DATA_MISSING", "Excess_Ret_10D": 2.27, "RS_Verdict_V1_Raw": null, "RS_Verdict": "MARKET", "Composite_Verdict": "REDUCE_CANDIDATE", "SAQG_V1": "EXEMPT", "SAQG_Penalty": null, "SAQG_Failed_Filters": null, "RAG_Verdict": "EXEMPT", "RAG_Reason": "no_buy_action", "Missing_Fields": "REGIME_BLOCK(RISK_OFF_CANDIDATE)", "Next_Source_To_Check": null, "Action_Reason": "RISK_OFF_CANDIDATE", "Action_Params": null, "Allowed_Action": "NO_ADD", "Sell_Priority_Score": 0, "Sector": "자동차", "Price_Source": "data_feed", "ETF_Ret5D": null, "Rotation_Score": 40, "Alert_Level": "NEUTRAL", "Smart_Money": "MODERATE", "Candidate_Quality_Grade": "D", "T1_Forced_Sell_Risk_Score": 0, "T1_Forced_Sell_Risk_State": "PASS", "T1_Forced_Sell_Risk_Reason": "PASS", "Sell_Conflict_Score": 0, "Sell_Conflict_State": "PASS", "Sell_Conflict_Reason": "PASS", "Execution_Recommendation_State": "CANDIDATE_ONLY", "Execution_Recommendation_Reason": "quality=D|timing=WATCH_TIMING_SETUP|t1=PASS|sell_conflict=PASS", "ChunkIdx": 0, "AsOfDate": "2026-06-12T00:00:00", "RS_Rank_20D": 1, "RS_Pct_20D": 100, "status": "OK", "account": "real", "current_price": 139200.0, "open": 139300.0, "high": 141400.0, "low": 136300.0, "prev_close": 1800.0, "volume": 843086.0, "change_pct": 1.31, "microstructure_pressure": 3490.0, "ask_1": 139300.0, "bid_1": 139200.0, "orderbook_status": "OK", "short_turnover_share": 0.0, "short_sale_status": "OK", "collection_as_of": "2026-06-24T14:16:23.973769+09:00"}

provenance_json:
{"ticker": "000270", "name": "기아", "sector": "자동차", "source_priority": ["kis_open_api", "gathertradingdata_json"], "kis": {"status": "OK", "account": "real", "current_price_raw": {"output": {"iscd_stat_cls_code": "55", "marg_rate": "60.00", "rprs_mrkt_kor_name": "KOSPI200", "bstp_kor_isnm": "운송장비·부품", "temp_stop_yn": "N", "oprc_rang_cont_yn": "N", "clpr_rang_cont_yn": "N", "crdt_able_yn": "Y", "grmn_rate_cls_code": "60", "elw_pblc_yn": "Y", "stck_prpr": "139200", "prdy_vrss": "1800", "prdy_vrss_sign": "2", "prdy_ctrt": "1.31", "acml_tr_pbmn": "117166957500", "acml_vol": "843086", "prdy_vrss_vol_rate": "63.98", "stck_oprc": "139300", "stck_hgpr": "141400", "stck_lwpr": "136300", "stck_mxpr": "178600", "stck_llam": "96200", "stck_sdpr": "137400", "wghn_avrg_stck_prc": "138973.93", "hts_frgn_ehrt": "38.67", "frgn_ntby_qty": "10124", "pgtr_ntby_qty": "113974", "pvt_scnd_dmrs_prc": "156133", "pvt_frst_dmrs_prc": "146766", "pvt_pont_val": "142033", "pvt_frst_dmsp_prc": "132666", "pvt_scnd_dmsp_prc": "127933", "dmrs_val": "144400", "dmsp_val": "130300", "cpfn": "21393", "rstc_wdth_prc": "41200", "stck_fcam": "5000", "stck_sspr": "104420", "aspr_unit": "100", "hts_deal_qty_unit_val": "1", "lstn_stcn": "390412998", "hts_avls": "543455", "per": "7.28", "pbr": "0.88", "stac_month": "12", "vol_tnrt": "0.22", "eps": "19111.00", "bps": "157456.00", "d250_hgpr": "212500", "d250_hgpr_date": "20260227", "d250_hgpr_vrss_prpr_rate": "-34.49", "d250_lwpr": "94400", "d250_lwpr_date": "20250623", "d250_lwpr_vrss_prpr_rate": "47.46", "stck_dryy_hgpr": "212500", "dryy_hgpr_vrss_prpr_rate": "-34.49", "dryy_hgpr_date": "20260227", "stck_dryy_lwpr": "119500", "dryy_lwpr_vrss_prpr_rate": "16.49", "dryy_lwpr_date": "20260102", "w52_hgpr": "212500", "w52_hgpr_vrss_prpr_ctrt": "-34.49", "w52_hgpr_date": "20260227", "w52_lwpr": "95700", "w52_lwpr_vrss_prpr_ctrt": "45.45", "w52_lwpr_date": "20250624", "whol_loan_rmnd_rate": "0.23", "ssts_yn": "Y", "stck_shrn_iscd": "000270", "fcam_cnnm": "5,000", "cpfn_cnnm": "21,393 억", "frgn_hldn_qty": "150992104", "vi_cls_code": "N", "ovtm_vi_cls_code": "N", "last_ssts_cntg_qty": "152915", "invt_caful_yn": "N", "mrkt_warn_cls_code": "00", "short_over_yn": "N", "sltr_yn": "N", "mang_issu_cls_code": "N"}, "rt_cd": "0", "msg_cd": "MCA00000", "msg1": "정상처리 되었습니다."}, "current_price": 139200.0, "open": 139300.0, "high": 141400.0, "low": 136300.0, "prev_close": 1800.0, "volume": 843086.0, "change_pct": 1.31, "orderbook_raw": {"output1": {"aspr_acpt_hour": "141626", "askp1": "139300", "askp2": "139400", "askp3": "139500", "askp4": "139600", "askp5": "139700", "askp6": "139800", "askp7": "139900", "askp8": "140000", "askp9": "140100", "askp10": "140200", "bidp1": "139200", "bidp2": "139100", "bidp3": "139000", "bidp4": "138900", "bidp5": "138800", "bidp6": "138700", "bidp7": "138600", "bidp8": "138500", "bidp9": "138400", "bidp10": "138300", "askp_rsqn1": "1411", "askp_rsqn2": "802", "askp_rsqn3": "418", "askp_rsqn4": "4", "askp_rsqn5": "14", "askp_rsqn6": "32", "askp_rsqn7": "116", "askp_rsqn8": "308", "askp_rsqn9": "341", "askp_rsqn10": "44", "bidp_rsqn1": "377", "bidp_rsqn2": "72", "bidp_rsqn3": "148", "bidp_rsqn4": "463", "bidp_rsqn5": "651", "bidp_rsqn6": "765", "bidp_rsqn7": "492", "bidp_rsqn8": "36", "bidp_rsqn9": "69", "bidp_rsqn10": "23", "askp_rsqn_icdc1": "130", "askp_rsqn_icdc2": "0", "askp_rsqn_icdc3": "0", "askp_rsqn_icdc4": "0", "askp_rsqn_icdc5": "0", "askp_rsqn_icdc6": "0", "askp_rsqn_icdc7": "0", "askp_rsqn_icdc8": "0", "askp_rsqn_icdc9": "0", "askp_rsqn_icdc10": "0", "bidp_rsqn_icdc1": "0", "bidp_rsqn_icdc2": "0", "bidp_rsqn_icdc3": "0", "bidp_rsqn_icdc4": "0", "bidp_rsqn_icdc5": "0", "bidp_rsqn_icdc6": "0", "bidp_rsqn_icdc7": "0", "bidp_rsqn_icdc8": "0", "bidp_rsqn_icdc9": "0", "bidp_rsqn_icdc10": "0", "total_askp_rsqn": "3490", "total_bidp_rsqn": "3096", "total_askp_rsqn_icdc": "130", "total_bidp_rsqn_icdc": "0", "ovtm_total_askp_icdc": "0", "ovtm_total_bidp_icdc": "0", "ovtm_total_askp_rsqn": "0", "ovtm_total_bidp_rsqn": "0", "ntby_aspr_rsqn": "-394", "new_mkop_cls_code": "20"}, "output2": {"antc_mkop_cls_code": "112", "stck_prpr": "139200", "stck_oprc": "139300", "stck_hgpr": "141400", "stck_lwpr": "136300", "stck_sdpr": "137400", "antc_cnpr": "139300", "antc_cntg_vrss_sign": "2", "antc_cntg_vrss": "1900", "antc_cntg_prdy_ctrt": "1.38", "antc_vol": "13061", "stck_shrn_iscd": "000270", "vi_cls_code": "N"}, "rt_cd": "0", "msg_cd": "MCA00000", "msg1": "정상처리 되었습니다."}, "microstructure_pressure": 3490.0, "ask_1": 139300.0, "bid_1": 139200.0, "orderbook_status": "OK", "short_sale_raw": {"output1": {"stck_prpr": "139000", "prdy_vrss": "1600", "prdy_vrss_sign": "2", "prdy_ctrt": "1.16", "acml_vol": "843760", "prdy_vol": "1317728"}, "output2": [{"stck_bsop_date": "20260624", "stck_clpr": "139000", "prdy_vrss": "1600", "prdy_vrss_sign": "2", "prdy_ctrt": "1.16", "acml_vol": "843760", "stnd_vol_smtn": "8574233", "ssts_cntg_qty": "0", "ssts_vol_rlim": "0.00", "acml_ssts_cntg_qty": "794004", "acml_ssts_cntg_qty_rlim": "9.26", "acml_tr_pbmn": "117260721400", "stnd_tr_pbmn_smtn": "1349222917450", "ssts_tr_pbmn": "0", "ssts_tr_pbmn_rlim": "0.00", "acml_ssts_tr_pbmn": "126001044450", "acml_ssts_tr_pbmn_rlim": "9.34", "stck_oprc": "139300", "stck_hgpr": "141400", "stck_lwpr": "136300", "avrg_prc": "0"}, {"stck_bsop_date": "20260623", "stck_clpr": "137400", "prdy_vrss": "-14000", "prdy_vrss_sign": "5", "prdy_ctrt": "-9.25", "acml_vol": "1317728", "stnd_vol_smtn": "7730473", "ssts_cntg_qty": "152915", "ssts_vol_rlim": "11.60", "acml_ssts_cntg_qty": "794004", "acml_ssts_cntg_qty_rlim": "10.27", "acml_tr_pbmn": "187643705950", "stnd_tr_pbmn_smtn": "1231962196050", "ssts_tr_pbmn": "21807413250", "ssts_tr_pbmn_rlim": "11.62", "acml_ssts_tr_pbmn": "126001044450", "acml_ssts_tr_pbmn_rlim": "10.23", "stck_oprc": "150300", "stck_hgpr": "151400", "stck_lwpr": "137300", "avrg_prc": "142611"}, {"stck_bsop_date": "20260622", "stck_clpr": "151400", "prdy_vrss": "-3500", "prdy_vrss_sign": "5", "prdy_ctrt": "-2.26", "acml_vol": "735085", "stnd_vol_smtn": "6412745", "ssts_cntg_qty": "109559", "ssts_vol_rlim": "14.90", "acml_ssts_cntg_qty": "641089", "acml_ssts_cntg_qty_rlim": "10.00", "acml_tr_pbmn": "112372660200", "stnd_tr_pbmn_smtn": "1044318490100", "ssts_tr_pbmn": "16764839150", "ssts_tr_pbmn_rlim": "14.92", "acml_ssts_tr_pbmn": "104193631200", "acml_ssts_tr_pbmn_rlim": "9.98", "stck_oprc": "154500", "stck_hgpr": "155700", "stck_lwpr": "151100", "avrg_prc": "153021"}, {"stck_bsop_date": "20260619", "stck_clpr": "154900", "prdy_vrss": "-3900", "prdy_vrss_sign": "5", "prdy_ctrt": "-2.46", "acml_vol": "1605584", "stnd_vol_smtn": "5677660", "ssts_cntg_qty": "149965", "ssts_vol_rlim": "9.34", "acml_ssts_cntg_qty": "531530", "acml_ssts_cntg_qty_rlim": "9.36", "acml_tr_pbmn": "251373554650", "stnd_tr_pbmn_smtn": "931945829900", "ssts_tr_pbmn": "23593084150", "ssts_tr_pbmn_rlim": "9.39", "acml_ssts_tr_pbmn": "87428792050", "acml_ssts_tr_pbmn_rlim": "9.38", "stck_oprc": "159000", "stck_hgpr": "162400", "stck_lwpr": "153700", "avrg_prc": "157323"}, {"stck_bsop_date": "20260618", "stck_clpr": "158800", "prdy_vrss": "-7500", "prdy_vrss_sign": "5", "prdy_ctrt": "-4.51", "acml_vol": "1058777", "stnd_vol_smtn": "4072076", "ssts_cntg_qty": "87917", "ssts_vol_rlim": "8.30", "acml_ssts_cntg_qty": "381565", "acml_ssts_cntg_qty_rlim": "9.37", "acml_tr_pbmn": "170345711350", "stnd_tr_pbmn_smtn": "680572275250", "ssts_tr_pbmn": "14138774600", "ssts_tr_pbmn_rlim": "8.30", "acml_ssts_tr_pbmn": "63835707900", "acml_ssts_tr_pbmn_rlim": "9.38", "stck_oprc": "165500", "stck_hgpr": "167000", "stck_lwpr": "158500", "avrg_prc": "160819"}, {"stck_bsop_date": "20260617", "stck_clpr": "166300", "prdy_vrss": "-3900", "prdy_vrss_sign": "5", "prdy_ctrt": "-2.29", "acml_vol": "585295", "stnd_vol_smtn": "3013299", "ssts_cntg_qty": "62286", "ssts_vol_rlim": "10.64", "acml_ssts_cntg_qty": "293648", "acml_ssts_cntg_qty_rlim": "9.75", "acml_tr_pbmn": "97856830350", "stnd_tr_pbmn_smtn": "510226563900", "ssts_tr_pbmn": "10420375900", "ssts_tr_pbmn_rlim": "10.65", "acml_ssts_tr_pbmn": "49696933300", "acml_ssts_tr_pbmn_rlim": "9.74", "stck_oprc": "169200", "stck_hgpr": "169400", "stck_lwpr": "165800", "avrg_prc": "167298"}, {"stck_bsop_date": "20260616", "stck_clpr": "170200", "prdy_vrss": "2700", "prdy_vrss_sign": "2", "prdy_ctrt": "1.61", "acml_vol": "1130432", "stnd_vol_smtn": "2428004", "ssts_cntg_qty": "85771", "ssts_vol_rlim": "7.59", "acml_ssts_cntg_qty": "231362", "acml_ssts_cntg_qty_rlim": "9.53", "acml_tr_pbmn": "192109245100", "stnd_tr_pbmn_smtn": "412369733550", "ssts_tr_pbmn": "14591543700", "ssts_tr_pbmn_rlim": "7.60", "acml_ssts_tr_pbmn": "39276557400", "acml_ssts_tr_pbmn_rlim": "9.52", "stck_oprc": "171700", "stck_hgpr": "171900", "stck_lwpr": "166200", "avrg_prc": "170122"}, {"stck_bsop_date": "20260615", "stck_clpr": "167500", "prdy_vrss": "700", "prdy_vrss_sign": "2", "prdy_ctrt": "0.42", "acml_vol": "1297572", "stnd_vol_smtn": "1297572", "ssts_cntg_qty": "145591", "ssts_vol_rlim": "11.22", "acml_ssts_cntg_qty": "145591", "acml_ssts_cntg_qty_rlim": "11.22", "acml_tr_pbmn": "220260488450", "stnd_tr_pbmn_smtn": "220260488450", "ssts_tr_pbmn": "24685013700", "ssts_tr_pbmn_rlim": "11.21", "acml_ssts_tr_pbmn": "24685013700", "acml_ssts_tr_pbmn_rlim": "11.21", "stck_oprc": "169200", "stck_hgpr": "172900", "stck_lwpr": "167100", "avrg_prc": "169550"}], "rt_cd": "0", "msg_cd": "MCA00000", "msg1": "정상처리 되었습니다."}, "short_turnover_share": 0.0, "short_sale_status": "OK"}}


run_id: 81f4c2b52fc946cdbbed817bd06099e6
dataset_name: data_feed
ticker: 000270
name: 기아
sector: 자동차
as_of_date: 2026.06.11
source_priority: kis_open_api>gathertradingdata_json
source_status: OK
created_at: 2026-06-24 05:16:27
payload_json:
{"Ticker": "000270", "Name": "기아", "Price_Date": "2026.06.11", "Frg_5D": 568117, "Inst_5D": -161272, "Indiv_5D": -406845, "Frg_20D": -135505, "Inst_20D": 324597, "Flow_OK": "Y", "Flow_Rows": 20, "Updated_At": "2026-06-12T00:00:00", "Price_Status": "PRICE_OK", "Close": 166800, "Open": 162800, "PrevClose": 156000, "High": 168900, "Low": 160800, "Volume": 2416481, "AvgVolume_5D": 1653988, "MA20": 163655.0, "MA60": 159681.67, "Ret5D": 3.54, "Ret10D": 1.52, "Ret20D": -7.08, "Ret60D": 2.96, "ATR20": 10600, "ATR20_Pct": 6.35, "Val_Surge_Pct": 53.1, "AvgTradeValue_5D_M": 263212.04, "AvgTradeValue_20D_M": 283269.0, "AvgTradeValue_5D_KRW": 263212039960, "AvgTradeValue_20D_KRW": 283269003265, "TradeValue_Unit": "KRW", "Bid": 166400.0, "Ask": 166800.0, "Spread_Pct": 0.24, "Spread_Status": "OK", "Spread_Source": "Naver Finance sise_day.naver", "Quote_Source": "naver_main", "Quote_Status": "NAVER_QUOTE_OK", "Liquidity_Status": "PREFERRED", "Flow5D_Status": "OK: 외국인 매수 / 기관 매도", "Flow20D_Status": "OK", "Ind5D_Status": "OK", "Val_Surge_Status": "EXHAUSTED", "DART_Status": "NAVER_NOTICE_OK", "DART_Source": "Naver Finance news_notice.naver", "DART_Catalyst": "기아(주) 영업(잠정)실적(공정공시)", "DART_Risk": null, "Forward_PE": 9.39, "PBR": 1.05, "EPS": 17772.0, "EPS_Revision_Status": null, "EPS_Growth_1Y_Pct": null, "DividendYield": 4.08, "DPS": null, "Beta": null, "High52W": null, "Low52W": null, "Pct_52W_High": null, "Pct_From_52W_Low": null, "Target_Price": 227400.0, "Upside_Pct": 36.3, "Earnings_Date": null, "Days_To_Earnings": null, "Ex_Dividend_Date": null, "Days_To_Ex_Div": null, "ROE_Pct": null, "Operating_Margin_Pct": null, "Debt_To_Equity": null, "Current_Ratio": null, "FCF_B": null, "OCF_B": null, "Revenue_Growth_Pct": null, "Limit_Price_Est": 167330, "Stop_Price_Est": 153456, "Stop_Price_Source": "ATR추정", "EE_Est": 2.16, "Pos_Size_Qty": 89, "Pos_Size_Constraint": "ATR(89주)", "TP1_Price": null, "TP1_Qty": null, "TP2_Price": null, "TP2_Qty": null, "Time_Stop_Date": null, "Days_To_Time_Stop": null, "Weight_Pct": null, "Profit_Pct": null, "Unrealized_PnL": null, "Stage2_Gate": null, "Band_Status": null, "Position_Count_Status": "일반계좌:ROTATE_REQUIRED(코어2/위성7/계9) | ISA:PASS(계0)", "MA20_Slope": -1.398, "Disparity": 1.92, "RSI14": 53.6, "BB_Width": 16.2, "BB_Position": 61.9, "BB_Upper": 176911, "BB_Lower": 150399, "Entry_Mode": "NEUTRAL", "Entry_Mode_Gate": "PENDING", "Entry_Mode_Reason": "MA20하락추세(slope-1.40%)", "Exit_Signal_Detail": null, "Timing_Score_Entry": 57, "Timing_Score_Exit": 8, "Timing_Action": "WATCH_TIMING_SETUP", "Timing_Block_Reason": "flow_strong|anti_climax_clear|ma20_down", "Sell_Action": "HOLD", "Sell_Ratio_Pct": 0, "Sell_Qty": null, "Sell_Limit_Price": null, "Sell_Price_Source": null, "Sell_Price_Basis": null, "Sell_Execution_Window": null, "Sell_Order_Type": null, "Sell_Reason": null, "Sell_Validation": "NO_SELL_ACTION", "Cash_Preserve_Style": "STEP_50", "Cash_Preserve_Ratio": 0, "Cash_Preserve_Reason": "cash_preserve", "Account_Holding_Qty": null, "Account_Avg_Cost": null, "Account_Market_Value": null, "Account_Parse_Status": null, "Rule_Sell_Qty": null, "Rebalance_Target_Cash_Pct": null, "Rebalance_Need_KRW": null, "Override_Sell_Qty": null, "Override_Reason": null, "Override_Validation": null, "Final_Action": "HOLD", "Action_Priority": 99, "Priority_Score": 23.0, "Final_Rank": 10, "Decision_Source": "RULE_ENGINE_WITH_MISSING_DATA", "Flow_Credit": 1.0, "Trailing_Stop_Price": null, "SS001_P": 25, "SS001_V": 8, "SS001_F": 25, "SS001_E": 0, "SS001_M": 0, "SS001_VAL": 5, "SS001_Total": 63, "SS001_Norm_Score": 63, "SS001_Grade": "C", "PEG": null, "PEG_Gate": null, "Breakout_Score": 7.5, "Breakout_Gate": "WAIT", "AC_S1": 0, "AC_S2": 0, "AC_S3": 0, "AC_S4": 0, "AC_S5": 0, "AC_Total": 0, "AC_Gate": "CLEAR", "C1_Price": 1, "C2_RelStr": 0, "C3_VolSurge": 0, "C4_Flow": 1, "C5_Sector": 0.5, "Leader_Scan_Total": 2.5, "Leader_Gate": "BELOW_THRESHOLD", "RW1": 0, "RW2": 0, "RW3": 0, "RW4": 0, "RW5": 0, "RW_Partial": 0, "Stock_Drawdown_From_High_Pct": null, "Excess_Drawdown_PctP": null, "Recovery_Ratio_5D": null, "Recovery_Ratio_20D": null, "Downside_Beta": null, "RS_Line_20D_Slope": null, "RS_Line_60D_Slope": null, "BRT_Verdict": "UNKNOWN", "BRT_Method": "DATA_MISSING", "Excess_Ret_10D": 2.27, "RS_Verdict_V1_Raw": null, "RS_Verdict": "MARKET", "Composite_Verdict": "REDUCE_CANDIDATE", "SAQG_V1": "EXEMPT", "SAQG_Penalty": null, "SAQG_Failed_Filters": null, "RAG_Verdict": "EXEMPT", "RAG_Reason": "no_buy_action", "Missing_Fields": "REGIME_BLOCK(RISK_OFF_CANDIDATE)", "Next_Source_To_Check": null, "Action_Reason": "RISK_OFF_CANDIDATE", "Action_Params": null, "Allowed_Action": "NO_ADD", "Sell_Priority_Score": 0, "Sector": "자동차", "Price_Source": "data_feed", "ETF_Ret5D": null, "Rotation_Score": 40, "Alert_Level": "NEUTRAL", "Smart_Money": "MODERATE", "Candidate_Quality_Grade": "D", "T1_Forced_Sell_Risk_Score": 0, "T1_Forced_Sell_Risk_State": "PASS", "T1_Forced_Sell_Risk_Reason": "PASS", "Sell_Conflict_Score": 0, "Sell_Conflict_State": "PASS", "Sell_Conflict_Reason": "PASS", "Execution_Recommendation_State": "CANDIDATE_ONLY", "Execution_Recommendation_Reason": "quality=D|timing=WATCH_TIMING_SETUP|t1=PASS|sell_conflict=PASS", "ChunkIdx": 0, "AsOfDate": "2026-06-12T00:00:00", "RS_Rank_20D": 1, "RS_Pct_20D": 100, "status": "OK", "account": "real", "current_price": 139000.0, "open": 139300.0, "high": 141400.0, "low": 136300.0, "prev_close": 1600.0, "volume": 843764.0, "change_pct": 1.16, "microstructure_pressure": 2834.0, "ask_1": 139000.0, "bid_1": 138900.0, "orderbook_status": "OK", "short_turnover_share": 0.0, "short_sale_status": "OK", "collection_as_of": "2026-06-24T14:16:27.149868+09:00"}

provenance_json:
{"ticker": "000270", "name": "기아", "sector": "자동차", "source_priority": ["kis_open_api", "gathertradingdata_json"], "kis": {"status": "OK", "account": "real", "current_price_raw": {"output": {"iscd_stat_cls_code": "55", "marg_rate": "60.00", "rprs_mrkt_kor_name": "KOSPI200", "bstp_kor_isnm": "운송장비·부품", "temp_stop_yn": "N", "oprc_rang_cont_yn": "N", "clpr_rang_cont_yn": "N", "crdt_able_yn": "Y", "grmn_rate_cls_code": "60", "elw_pblc_yn": "Y", "stck_prpr": "139000", "prdy_vrss": "1600", "prdy_vrss_sign": "2", "prdy_ctrt": "1.16", "acml_tr_pbmn": "117261277300", "acml_vol": "843764", "prdy_vrss_vol_rate": "64.03", "stck_oprc": "139300", "stck_hgpr": "141400", "stck_lwpr": "136300", "stck_mxpr": "178600", "stck_llam": "96200", "stck_sdpr": "137400", "wghn_avrg_stck_prc": "138974.05", "hts_frgn_ehrt": "38.67", "frgn_ntby_qty": "10124", "pgtr_ntby_qty": "113974", "pvt_scnd_dmrs_prc": "156133", "pvt_frst_dmrs_prc": "146766", "pvt_pont_val": "142033", "pvt_frst_dmsp_prc": "132666", "pvt_scnd_dmsp_prc": "127933", "dmrs_val": "144400", "dmsp_val": "130300", "cpfn": "21393", "rstc_wdth_prc": "41200", "stck_fcam": "5000", "stck_sspr": "104420", "aspr_unit": "100", "hts_deal_qty_unit_val": "1", "lstn_stcn": "390412998", "hts_avls": "542674", "per": "7.27", "pbr": "0.88", "stac_month": "12", "vol_tnrt": "0.22", "eps": "19111.00", "bps": "157456.00", "d250_hgpr": "212500", "d250_hgpr_date": "20260227", "d250_hgpr_vrss_prpr_rate": "-34.59", "d250_lwpr": "94400", "d250_lwpr_date": "20250623", "d250_lwpr_vrss_prpr_rate": "47.25", "stck_dryy_hgpr": "212500", "dryy_hgpr_vrss_prpr_rate": "-34.59", "dryy_hgpr_date": "20260227", "stck_dryy_lwpr": "119500", "dryy_lwpr_vrss_prpr_rate": "16.32", "dryy_lwpr_date": "20260102", "w52_hgpr": "212500", "w52_hgpr_vrss_prpr_ctrt": "-34.59", "w52_hgpr_date": "20260227", "w52_lwpr": "95700", "w52_lwpr_vrss_prpr_ctrt": "45.25", "w52_lwpr_date": "20250624", "whol_loan_rmnd_rate": "0.23", "ssts_yn": "Y", "stck_shrn_iscd": "000270", "fcam_cnnm": "5,000", "cpfn_cnnm": "21,393 억", "frgn_hldn_qty": "150992104", "vi_cls_code": "N", "ovtm_vi_cls_code": "N", "last_ssts_cntg_qty": "152915", "invt_caful_yn": "N", "mrkt_warn_cls_code": "00", "short_over_yn": "N", "sltr_yn": "N", "mang_issu_cls_code": "N"}, "rt_cd": "0", "msg_cd": "MCA00000", "msg1": "정상처리 되었습니다."}, "current_price": 139000.0, "open": 139300.0, "high": 141400.0, "low": 136300.0, "prev_close": 1600.0, "volume": 843764.0, "change_pct": 1.16, "orderbook_raw": {"output1": {"aspr_acpt_hour": "141631", "askp1": "139000", "askp2": "139100", "askp3": "139200", "askp4": "139300", "askp5": "139400", "askp6": "139500", "askp7": "139600", "askp8": "139700", "askp9": "139800", "askp10": "139900", "bidp1": "138900", "bidp2": "138800", "bidp3": "138700", "bidp4": "138600", "bidp5": "138500", "bidp6": "138400", "bidp7": "138300", "bidp8": "138200", "bidp9": "138100", "bidp10": "138000", "askp_rsqn1": "159", "askp_rsqn2": "37", "askp_rsqn3": "498", "askp_rsqn4": "872", "askp_rsqn5": "684", "askp_rsqn6": "418", "askp_rsqn7": "4", "askp_rsqn8": "14", "askp_rsqn9": "32", "askp_rsqn10": "116", "bidp_rsqn1": "403", "bidp_rsqn2": "660", "bidp_rsqn3": "765", "bidp_rsqn4": "492", "bidp_rsqn5": "36", "bidp_rsqn6": "69", "bidp_rsqn7": "24", "bidp_rsqn8": "146", "bidp_rsqn9": "169", "bidp_rsqn10": "638", "askp_rsqn_icdc1": "0", "askp_rsqn_icdc2": "0", "askp_rsqn_icdc3": "0", "askp_rsqn_icdc4": "0", "askp_rsqn_icdc5": "0", "askp_rsqn_icdc6": "0", "askp_rsqn_icdc7": "0", "askp_rsqn_icdc8": "0", "askp_rsqn_icdc9": "0", "askp_rsqn_icdc10": "0", "bidp_rsqn_icdc1": "0", "bidp_rsqn_icdc2": "9", "bidp_rsqn_icdc3": "0", "bidp_rsqn_icdc4": "0", "bidp_rsqn_icdc5": "0", "bidp_rsqn_icdc6": "0", "bidp_rsqn_icdc7": "0", "bidp_rsqn_icdc8": "0", "bidp_rsqn_icdc9": "0", "bidp_rsqn_icdc10": "0", "total_askp_rsqn": "2834", "total_bidp_rsqn": "3402", "total_askp_rsqn_icdc": "0", "total_bidp_rsqn_icdc": "9", "ovtm_total_askp_icdc": "0", "ovtm_total_bidp_icdc": "0", "ovtm_total_askp_rsqn": "0", "ovtm_total_bidp_rsqn": "0", "ntby_aspr_rsqn": "568", "new_mkop_cls_code": "20"}, "output2": {"antc_mkop_cls_code": "112", "stck_prpr": "138900", "stck_oprc": "139300", "stck_hgpr": "141400", "stck_lwpr": "136300", "stck_sdpr": "137400", "antc_cnpr": "139300", "antc_cntg_vrss_sign": "2", "antc_cntg_vrss": "1900", "antc_cntg_prdy_ctrt": "1.38", "antc_vol": "13061", "stck_shrn_iscd": "000270", "vi_cls_code": "N"}, "rt_cd": "0", "msg_cd": "MCA00000", "msg1": "정상처리 되었습니다."}, "microstructure_pressure": 2834.0, "ask_1": 139000.0, "bid_1": 138900.0, "orderbook_status": "OK", "short_sale_raw": {"output1": {"stck_prpr": "139000", "prdy_vrss": "1600", "prdy_vrss_sign": "2", "prdy_ctrt": "1.16", "acml_vol": "843853", "prdy_vol": "1317728"}, "output2": [{"stck_bsop_date": "20260624", "stck_clpr": "139000", "prdy_vrss": "1600", "prdy_vrss_sign": "2", "prdy_ctrt": "1.16", "acml_vol": "843853", "stnd_vol_smtn": "8574326", "ssts_cntg_qty": "0", "ssts_vol_rlim": "0.00", "acml_ssts_cntg_qty": "794004", "acml_ssts_cntg_qty_rlim": "9.26", "acml_tr_pbmn": "117273645800", "stnd_tr_pbmn_smtn": "1349235841850", "ssts_tr_pbmn": "0", "ssts_tr_pbmn_rlim": "0.00", "acml_ssts_tr_pbmn": "126001044450", "acml_ssts_tr_pbmn_rlim": "9.34", "stck_oprc": "139300", "stck_hgpr": "141400", "stck_lwpr": "136300", "avrg_prc": "0"}, {"stck_bsop_date": "20260623", "stck_clpr": "137400", "prdy_vrss": "-14000", "prdy_vrss_sign": "5", "prdy_ctrt": "-9.25", "acml_vol": "1317728", "stnd_vol_smtn": "7730473", "ssts_cntg_qty": "152915", "ssts_vol_rlim": "11.60", "acml_ssts_cntg_qty": "794004", "acml_ssts_cntg_qty_rlim": "10.27", "acml_tr_pbmn": "187643705950", "stnd_tr_pbmn_smtn": "1231962196050", "ssts_tr_pbmn": "21807413250", "ssts_tr_pbmn_rlim": "11.62", "acml_ssts_tr_pbmn": "126001044450", "acml_ssts_tr_pbmn_rlim": "10.23", "stck_oprc": "150300", "stck_hgpr": "151400", "stck_lwpr": "137300", "avrg_prc": "142611"}, {"stck_bsop_date": "20260622", "stck_clpr": "151400", "prdy_vrss": "-3500", "prdy_vrss_sign": "5", "prdy_ctrt": "-2.26", "acml_vol": "735085", "stnd_vol_smtn": "6412745", "ssts_cntg_qty": "109559", "ssts_vol_rlim": "14.90", "acml_ssts_cntg_qty": "641089", "acml_ssts_cntg_qty_rlim": "10.00", "acml_tr_pbmn": "112372660200", "stnd_tr_pbmn_smtn": "1044318490100", "ssts_tr_pbmn": "16764839150", "ssts_tr_pbmn_rlim": "14.92", "acml_ssts_tr_pbmn": "104193631200", "acml_ssts_tr_pbmn_rlim": "9.98", "stck_oprc": "154500", "stck_hgpr": "155700", "stck_lwpr": "151100", "avrg_prc": "153021"}, {"stck_bsop_date": "20260619", "stck_clpr": "154900", "prdy_vrss": "-3900", "prdy_vrss_sign": "5", "prdy_ctrt": "-2.46", "acml_vol": "1605584", "stnd_vol_smtn": "5677660", "ssts_cntg_qty": "149965", "ssts_vol_rlim": "9.34", "acml_ssts_cntg_qty": "531530", "acml_ssts_cntg_qty_rlim": "9.36", "acml_tr_pbmn": "251373554650", "stnd_tr_pbmn_smtn": "931945829900", "ssts_tr_pbmn": "23593084150", "ssts_tr_pbmn_rlim": "9.39", "acml_ssts_tr_pbmn": "87428792050", "acml_ssts_tr_pbmn_rlim": "9.38", "stck_oprc": "159000", "stck_hgpr": "162400", "stck_lwpr": "153700", "avrg_prc": "157323"}, {"stck_bsop_date": "20260618", "stck_clpr": "158800", "prdy_vrss": "-7500", "prdy_vrss_sign": "5", "prdy_ctrt": "-4.51", "acml_vol": "1058777", "stnd_vol_smtn": "4072076", "ssts_cntg_qty": "87917", "ssts_vol_rlim": "8.30", "acml_ssts_cntg_qty": "381565", "acml_ssts_cntg_qty_rlim": "9.37", "acml_tr_pbmn": "170345711350", "stnd_tr_pbmn_smtn": "680572275250", "ssts_tr_pbmn": "14138774600", "ssts_tr_pbmn_rlim": "8.30", "acml_ssts_tr_pbmn": "63835707900", "acml_ssts_tr_pbmn_rlim": "9.38", "stck_oprc": "165500", "stck_hgpr": "167000", "stck_lwpr": "158500", "avrg_prc": "160819"}, {"stck_bsop_date": "20260617", "stck_clpr": "166300", "prdy_vrss": "-3900", "prdy_vrss_sign": "5", "prdy_ctrt": "-2.29", "acml_vol": "585295", "stnd_vol_smtn": "3013299", "ssts_cntg_qty": "62286", "ssts_vol_rlim": "10.64", "acml_ssts_cntg_qty": "293648", "acml_ssts_cntg_qty_rlim": "9.75", "acml_tr_pbmn": "97856830350", "stnd_tr_pbmn_smtn": "510226563900", "ssts_tr_pbmn": "10420375900", "ssts_tr_pbmn_rlim": "10.65", "acml_ssts_tr_pbmn": "49696933300", "acml_ssts_tr_pbmn_rlim": "9.74", "stck_oprc": "169200", "stck_hgpr": "169400", "stck_lwpr": "165800", "avrg_prc": "167298"}, {"stck_bsop_date": "20260616", "stck_clpr": "170200", "prdy_vrss": "2700", "prdy_vrss_sign": "2", "prdy_ctrt": "1.61", "acml_vol": "1130432", "stnd_vol_smtn": "2428004", "ssts_cntg_qty": "85771", "ssts_vol_rlim": "7.59", "acml_ssts_cntg_qty": "231362", "acml_ssts_cntg_qty_rlim": "9.53", "acml_tr_pbmn": "192109245100", "stnd_tr_pbmn_smtn": "412369733550", "ssts_tr_pbmn": "14591543700", "ssts_tr_pbmn_rlim": "7.60", "acml_ssts_tr_pbmn": "39276557400", "acml_ssts_tr_pbmn_rlim": "9.52", "stck_oprc": "171700", "stck_hgpr": "171900", "stck_lwpr": "166200", "avrg_prc": "170122"}, {"stck_bsop_date": "20260615", "stck_clpr": "167500", "prdy_vrss": "700", "prdy_vrss_sign": "2", "prdy_ctrt": "0.42", "acml_vol": "1297572", "stnd_vol_smtn": "1297572", "ssts_cntg_qty": "145591", "ssts_vol_rlim": "11.22", "acml_ssts_cntg_qty": "145591", "acml_ssts_cntg_qty_rlim": "11.22", "acml_tr_pbmn": "220260488450", "stnd_tr_pbmn_smtn": "220260488450", "ssts_tr_pbmn": "24685013700", "ssts_tr_pbmn_rlim": "11.21", "acml_ssts_tr_pbmn": "24685013700", "acml_ssts_tr_pbmn_rlim": "11.21", "stck_oprc": "169200", "stck_hgpr": "172900", "stck_lwpr": "167100", "avrg_prc": "169550"}], "rt_cd": "0", "msg_cd": "MCA00000", "msg1": "정상처리 되었습니다."}, "short_turnover_share": 0.0, "short_sale_status": "OK"}}


run_id: 0a231a45fd0c438fadaeaef65ed2126e
dataset_name: data_feed
ticker: 091160
name: KODEX 반도체
as_of_date: 2026.06.11
source_priority: kis_open_api>gathertradingdata_json
source_status: OK
created_at: 2026-06-24 05:16:27
payload_json:
{"Ticker": "091160", "Name": "KODEX 반도체", "Price_Date": "2026.06.11", "Frg_5D": 37678, "Inst_5D": -178924, "Indiv_5D": 141246, "Frg_20D": 173003, "Inst_20D": 993432, "Flow_OK": "Y", "Flow_Rows": 20, "Updated_At": "2026-06-12T00:00:00", "Price_Status": "PRICE_OK", "Close": 168740, "Open": 167200, "PrevClose": 158000, "High": 175195, "Low": 166850, "Volume": 5805647, "AvgVolume_5D": 4836626, "MA20": 156127.0, "MA60": 126888.5, "Ret5D": 7.35, "Ret10D": 4.93, "Ret20D": 8.27, "Ret60D": 69.64, "ATR20": 10557, "ATR20_Pct": 6.26, "Val_Surge_Pct": 32.8, "AvgTradeValue_5D_M": 737532.52, "AvgTradeValue_20D_M": 998945.69, "AvgTradeValue_5D_KRW": 737532516866, "AvgTradeValue_20D_KRW": 998945691248, "TradeValue_Unit": "KRW", "Bid": 168740.0, "Ask": 168750.0, "Spread_Pct": 0.01, "Spread_Status": "OK", "Spread_Source": "Naver Finance sise_day.naver", "Quote_Source": "naver_main", "Quote_Status": "NAVER_QUOTE_OK", "Liquidity_Status": "PREFERRED", "Flow5D_Status": "OK: 외국인 매수 / 기관 매도", "Flow20D_Status": "OK", "Ind5D_Status": "OK", "Val_Surge_Status": "WATCH", "DART_Status": "NAVER_NOTICE_OK", "DART_Source": "Naver Finance news_notice.naver", "DART_Catalyst": null, "DART_Risk": null, "Forward_PE": null, "PBR": null, "EPS": null, "EPS_Revision_Status": null, "EPS_Growth_1Y_Pct": null, "DividendYield": null, "DPS": null, "Beta": null, "High52W": null, "Low52W": null, "Pct_52W_High": null, "Pct_From_52W_Low": null, "Target_Price": null, "Upside_Pct": null, "Earnings_Date": null, "Days_To_Earnings": null, "Ex_Dividend_Date": null, "Days_To_Ex_Div": null, "ROE_Pct": null, "Operating_Margin_Pct": null, "Debt_To_Equity": null, "Current_Ratio": null, "FCF_B": null, "OCF_B": null, "Revenue_Growth_Pct": null, "Limit_Price_Est": 169268, "Stop_Price_Est": 155241, "Stop_Price_Source": "ATR추정", "EE_Est": null, "Pos_Size_Qty": 89, "Pos_Size_Constraint": "ATR(89주)", "TP1_Price": null, "TP1_Qty": null, "TP2_Price": null, "TP2_Qty": null, "Time_Stop_Date": null, "Days_To_Time_Stop": null, "Weight_Pct": null, "Profit_Pct": null, "Unrealized_PnL": null, "Stage2_Gate": null, "Band_Status": null, "Position_Count_Status": "일반계좌:ROTATE_REQUIRED(코어2/위성7/계9) | ISA:PASS(계0)", "MA20_Slope": 1.166, "Disparity": 8.08, "RSI14": 61.8, "BB_Width": 22.29, "BB_Position": 86.2, "BB_Upper": 173529, "BB_Lower": 138725, "Entry_Mode": "NEUTRAL", "Entry_Mode_Gate": "PENDING", "Entry_Mode_Reason": "조건미충족(이격8.08%_RSI61.8)", "Exit_Signal_Detail": null, "Timing_Score_Entry": 43, "Timing_Score_Exit": 25, "Timing_Action": "WATCH_TIMING_SETUP", "Timing_Block_Reason": "flow_partial|anti_climax_caution", "Sell_Action": "TRIM_25", "Sell_Ratio_Pct": 25, "Sell_Qty": null, "Sell_Limit_Price": 165573.0, "Sell_Price_Source": "SIGNAL_ONLY_CLOSE", "Sell_Price_Basis": "PRIOR_CLOSE_X_0.998", "Sell_Execution_Window": "CLOSE_REVIEW_OR_NEXT_OPEN", "Sell_Order_Type": "LIMIT_SELL", "Sell_Reason": "RW_SIGNAL_ONLY", "Sell_Validation": "SIGNAL_CONFIRMED", "Cash_Preserve_Style": "STEP_50", "Cash_Preserve_Ratio": 50, "Cash_Preserve_Reason": "etf_cash_raise | cash_preserve", "Account_Holding_Qty": null, "Account_Avg_Cost": null, "Account_Market_Value": null, "Account_Parse_Status": null, "Rule_Sell_Qty": null, "Rebalance_Target_Cash_Pct": null, "Rebalance_Need_KRW": null, "Override_Sell_Qty": null, "Override_Reason": null, "Override_Validation": null, "Final_Action": "SELL_READY", "Action_Priority": 10, "Priority_Score": 23.75, "Final_Rank": 7, "Decision_Source": "RULE_ENGINE_WITH_MISSING_DATA", "Flow_Credit": 0.6, "Trailing_Stop_Price": null, "SS001_P": 0, "SS001_V": 0, "SS001_F": 12, "SS001_E": 0, "SS001_M": 0, "SS001_VAL": 0, "SS001_Total": 12, "SS001_Norm_Score": 12, "SS001_Grade": "D", "PEG": null, "PEG_Gate": null, "Breakout_Score": 11.3, "Breakout_Gate": "WAIT", "AC_S1": 0, "AC_S2": 0, "AC_S3": 1, "AC_S4": 0, "AC_S5": 1, "AC_Total": 2, "AC_Gate": "CAUTION", "C1_Price": 0, "C2_RelStr": 1, "C3_VolSurge": 0, "C4_Flow": 1, "C5_Sector": 0.5, "Leader_Scan_Total": 2.5, "Leader_Gate": "BELOW_THRESHOLD", "RW1": 0, "RW2": 0, "RW3": 1, "RW4": 0, "RW5": 0, "RW_Partial": 1, "Stock_Drawdown_From_High_Pct": null, "Excess_Drawdown_PctP": null, "Recovery_Ratio_5D": null, "Recovery_Ratio_20D": null, "Downside_Beta": null, "RS_Line_20D_Slope": null, "RS_Line_60D_Slope": null, "BRT_Verdict": "UNKNOWN", "BRT_Method": "DATA_MISSING", "Excess_Ret_10D": 5.68, "RS_Verdict_V1_Raw": null, "RS_Verdict": "MARKET", "Composite_Verdict": "REDUCE_CANDIDATE", "SAQG_V1": "EXEMPT", "SAQG_Penalty": null, "SAQG_Failed_Filters": null, "RAG_Verdict": "EXEMPT", "RAG_Reason": "no_buy_action", "Missing_Fields": "REGIME_BLOCK(RISK_OFF_CANDIDATE)", "Next_Source_To_Check": null, "Action_Reason": "RW약세감지(25%) 25% @165573원 [RW_SIGNAL_ONLY]", "Action_Params": "25% | @165,573원 | CLOSE_REVIEW_OR_NEXT_OPEN | LIMIT_SELL", "Allowed_Action": "NO_ADD", "Sell_Priority_Score": 47, "Sector": null, "status": "OK", "account": "real", "current_price": 170415.0, "open": 168000.0, "high": 173890.0, "low": 161650.0, "prev_close": 3635.0, "volume": 5940912.0, "change_pct": 2.18, "microstructure_pressure": 4891.0, "ask_1": 170410.0, "bid_1": 170305.0, "orderbook_status": "OK", "short_turnover_share": 0.0, "short_sale_status": "OK", "collection_as_of": "2026-06-24T14:16:27.370547+09:00"}

provenance_json:
{"ticker": "091160", "name": "KODEX 반도체", "sector": null, "source_priority": ["kis_open_api", "gathertradingdata_json"], "kis": {"status": "OK", "account": "real", "current_price_raw": {"output": {"iscd_stat_cls_code": "57", "marg_rate": "100.00", "rprs_mrkt_kor_name": "ETF", "bstp_kor_isnm": "ETF(실물복제/수익증권)", "temp_stop_yn": "N", "oprc_rang_cont_yn": "N", "clpr_rang_cont_yn": "N", "crdt_able_yn": "N", "grmn_rate_cls_code": " ", "elw_pblc_yn": "N", "stck_prpr": "170415", "prdy_vrss": "3635", "prdy_vrss_sign": "2", "prdy_ctrt": "2.18", "acml_tr_pbmn": "1003346394423", "acml_vol": "5940912", "prdy_vrss_vol_rate": "92.29", "stck_oprc": "168000", "stck_hgpr": "173890", "stck_lwpr": "161650", "stck_mxpr": "216810", "stck_llam": "116750", "stck_sdpr": "166780", "wghn_avrg_stck_prc": "168887.67", "hts_frgn_ehrt": "0.38", "frgn_ntby_qty": "0", "pgtr_ntby_qty": "0", "pvt_scnd_dmrs_prc": "194666", "pvt_frst_dmrs_prc": "180722", "pvt_pont_val": "173096", "pvt_frst_dmsp_prc": "159152", "pvt_scnd_dmsp_prc": "151526", "dmrs_val": "176910", "dmsp_val": "155340", "cpfn": "0", "rstc_wdth_prc": "50030", "stck_fcam": "0", "stck_sspr": "126750", "aspr_unit": "5", "hts_deal_qty_unit_val": "1", "lstn_stcn": "40450000", "hts_avls": "68933", "per": "0.00", "pbr": "0.00", "stac_month": "12", "vol_tnrt": "14.69", "eps": "0.00", "bps": "0.00", "d250_hgpr": "188760", "d250_hgpr_date": "20260619", "d250_hgpr_vrss_prpr_rate": "-9.72", "d250_lwpr": "34128", "d250_lwpr_date": "20250623", "d250_lwpr_vrss_prpr_rate": "399.34", "stck_dryy_hgpr": "188760", "dryy_hgpr_vrss_prpr_rate": "-9.72", "dryy_hgpr_date": "20260619", "stck_dryy_lwpr": "61298", "dryy_lwpr_vrss_prpr_rate": "178.01", "dryy_lwpr_date": "20260102", "w52_hgpr": "188760", "w52_hgpr_vrss_prpr_ctrt": "-9.72", "w52_hgpr_date": "20260619", "w52_lwpr": "35475", "w52_lwpr_vrss_prpr_ctrt": "380.38", "w52_lwpr_date": "20250804", "whol_loan_rmnd_rate": "0.32", "ssts_yn": "Y", "stck_shrn_iscd": "091160", "fcam_cnnm": "0", "cpfn_cnnm": "0 억", "frgn_hldn_qty": "154462", "vi_cls_code": "N", "ovtm_vi_cls_code": "N", "last_ssts_cntg_qty": "207", "invt_caful_yn": "N", "mrkt_warn_cls_code": "00", "short_over_yn": "N", "sltr_yn": "N", "mang_issu_cls_code": "N"}, "rt_cd": "0", "msg_cd": "MCA00000", "msg1": "정상처리 되었습니다."}, "current_price": 170415.0, "open": 168000.0, "high": 173890.0, "low": 161650.0, "prev_close": 3635.0, "volume": 5940912.0, "change_pct": 2.18, "orderbook_raw": {"output1": {"aspr_acpt_hour": "141631", "askp1": "170410", "askp2": "170415", "askp3": "170460", "askp4": "170465", "askp5": "170470", "askp6": "170485", "askp7": "170500", "askp8": "170535", "askp9": "170550", "askp10": "170565", "bidp1": "170305", "bidp2": "170290", "bidp3": "170270", "bidp4": "170265", "bidp5": "170235", "bidp6": "170190", "bidp7": "170180", "bidp8": "170175", "bidp9": "170160", "bidp10": "170000", "askp_rsqn1": "569", "askp_rsqn2": "329", "askp_rsqn3": "11", "askp_rsqn4": "276", "askp_rsqn5": "252", "askp_rsqn6": "343", "askp_rsqn7": "11", "askp_rsqn8": "200", "askp_rsqn9": "2700", "askp_rsqn10": "200", "bidp_rsqn1": "2", "bidp_rsqn2": "4", "bidp_rsqn3": "2", "bidp_rsqn4": "2", "bidp_rsqn5": "2500", "bidp_rsqn6": "200", "bidp_rsqn7": "8", "bidp_rsqn8": "200", "bidp_rsqn9": "200", "bidp_rsqn10": "25", "askp_rsqn_icdc1": "569", "askp_rsqn_icdc2": "329", "askp_rsqn_icdc3": "11", "askp_rsqn_icdc4": "-296", "askp_rsqn_icdc5": "-320", "askp_rsqn_icdc6": "0", "askp_rsqn_icdc7": "0", "askp_rsqn_icdc8": "0", "askp_rsqn_icdc9": "0", "askp_rsqn_icdc10": "0", "bidp_rsqn_icdc1": "0", "bidp_rsqn_icdc2": "0", "bidp_rsqn_icdc3": "-200", "bidp_rsqn_icdc4": "0", "bidp_rsqn_icdc5": "0", "bidp_rsqn_icdc6": "0", "bidp_rsqn_icdc7": "0", "bidp_rsqn_icdc8": "0", "bidp_rsqn_icdc9": "0", "bidp_rsqn_icdc10": "0", "total_askp_rsqn": "4891", "total_bidp_rsqn": "3143", "total_askp_rsqn_icdc": "39", "total_bidp_rsqn_icdc": "2479", "ovtm_total_askp_icdc": "0", "ovtm_total_bidp_icdc": "0", "ovtm_total_askp_rsqn": "0", "ovtm_total_bidp_rsqn": "0", "ntby_aspr_rsqn": "-1748", "new_mkop_cls_code": "20"}, "output2": {"antc_mkop_cls_code": "112", "stck_prpr": "170305", "stck_oprc": "168000", "stck_hgpr": "173890", "stck_lwpr": "161650", "stck_sdpr": "166780", "antc_cnpr": "168000", "antc_cntg_vrss_sign": "2", "antc_cntg_vrss": "1220", "antc_cntg_prdy_ctrt": "0.73", "antc_vol": "23321", "stck_shrn_iscd": "091160", "vi_cls_code": "N"}, "rt_cd": "0", "msg_cd": "MCA00000", "msg1": "정상처리 되었습니다."}, "microstructure_pressure": 4891.0, "ask_1": 170410.0, "bid_1": 170305.0, "orderbook_status": "OK", "short_sale_raw": {"output1": {"stck_prpr": "170400", "prdy_vrss": "3620", "prdy_vrss_sign": "2", "prdy_ctrt": "2.17", "acml_vol": "5940938", "prdy_vol": "6437426"}, "output2": [{"stck_bsop_date": "20260624", "stck_clpr": "170400", "prdy_vrss": "3620", "prdy_vrss_sign": "2", "prdy_ctrt": "2.17", "acml_vol": "5940938", "stnd_vol_smtn": "36100831", "ssts_cntg_qty": "0", "ssts_vol_rlim": "0.00", "acml_ssts_cntg_qty": "865", "acml_ssts_cntg_qty_rlim": "0.00", "acml_tr_pbmn": "1003350824033", "stnd_tr_pbmn_smtn": "6386695209628", "ssts_tr_pbmn": "0", "ssts_tr_pbmn_rlim": "0.00", "acml_ssts_tr_pbmn": "157200565", "acml_ssts_tr_pbmn_rlim": "0.00", "stck_oprc": "168000", "stck_hgpr": "173890", "stck_lwpr": "161650", "avrg_prc": "0"}, {"stck_bsop_date": "20260623", "stck_clpr": "166780", "prdy_vrss": "-21565", "prdy_vrss_sign": "5", "prdy_ctrt": "-11.45", "acml_vol": "6437426", "stnd_vol_smtn": "30159893", "ssts_cntg_qty": "207", "ssts_vol_rlim": "0.00", "acml_ssts_cntg_qty": "865", "acml_ssts_cntg_qty_rlim": "0.00", "acml_tr_pbmn": "1134496426538", "stnd_tr_pbmn_smtn": "5383344385595", "ssts_tr_pbmn": "36198825", "ssts_tr_pbmn_rlim": "0.00", "acml_ssts_tr_pbmn": "157200565", "acml_ssts_tr_pbmn_rlim": "0.00", "stck_oprc": "186930", "stck_hgpr": "187040", "stck_lwpr": "165470", "avrg_prc": "174873"}, {"stck_bsop_date": "20260622", "stck_clpr": "188345", "prdy_vrss": "7330", "prdy_vrss_sign": "2", "prdy_ctrt": "4.05", "acml_vol": "4169818", "stnd_vol_smtn": "23722467", "ssts_cntg_qty": "345", "ssts_vol_rlim": "0.01", "acml_ssts_cntg_qty": "658", "acml_ssts_cntg_qty_rlim": "0.00", "acml_tr_pbmn": "777055026088", "stnd_tr_pbmn_smtn": "4248847959057", "ssts_tr_pbmn": "64176155", "ssts_tr_pbmn_rlim": "0.01", "acml_ssts_tr_pbmn": "121001740", "acml_ssts_tr_pbmn_rlim": "0.00", "stck_oprc": "176980", "stck_hgpr": "188345", "stck_lwpr": "176850", "avrg_prc": "186017"}, {"stck_bsop_date": "20260619", "stck_clpr": "181015", "prdy_vrss": "-1485", "prdy_vrss_sign": "5", "prdy_ctrt": "-0.81", "acml_vol": "6129278", "stnd_vol_smtn": "19552649", "ssts_cntg_qty": "80", "ssts_vol_rlim": "0.00", "acml_ssts_cntg_qty": "313", "acml_ssts_cntg_qty_rlim": "0.00", "acml_tr_pbmn": "1120634250365", "stnd_tr_pbmn_smtn": "3471792932969", "ssts_tr_pbmn": "14393955", "ssts_tr_pbmn_rlim": "0.00", "acml_ssts_tr_pbmn": "56825585", "acml_ssts_tr_pbmn_rlim": "0.00", "stck_oprc": "186055", "stck_hgpr": "188760", "stck_lwpr": "175450", "avrg_prc": "179924"}, {"stck_bsop_date": "20260618", "stck_clpr": "182500", "prdy_vrss": "6545", "prdy_vrss_sign": "2", "prdy_ctrt": "3.72", "acml_vol": "4285627", "stnd_vol_smtn": "13423371", "ssts_cntg_qty": "233", "ssts_vol_rlim": "0.01", "acml_ssts_cntg_qty": "233", "acml_ssts_cntg_qty_rlim": "0.00", "acml_tr_pbmn": "769192876896", "stnd_tr_pbmn_smtn": "2351158682604", "ssts_tr_pbmn": "42431630", "ssts_tr_pbmn_rlim": "0.01", "acml_ssts_tr_pbmn": "42431630", "acml_ssts_tr_pbmn_rlim": "0.00", "stck_oprc": "176610", "stck_hgpr": "182645", "stck_lwpr": "175745", "avrg_prc": "182110"}, {"stck_bsop_date": "20260617", "stck_clpr": "175955", "prdy_vrss": "4140", "prdy_vrss_sign": "2", "prdy_ctrt": "2.41", "acml_vol": "2799026", "stnd_vol_smtn": "9137744", "ssts_cntg_qty": "0", "ssts_vol_rlim": "0.00", "acml_ssts_cntg_qty": "0", "acml_ssts_cntg_qty_rlim": "0.00", "acml_tr_pbmn": "485976857446", "stnd_tr_pbmn_smtn": "1581965805708", "ssts_tr_pbmn": "0", "ssts_tr_pbmn_rlim": "0.00", "acml_ssts_tr_pbmn": "0", "acml_ssts_tr_pbmn_rlim": "0.00", "stck_oprc": "168565", "stck_hgpr": "175955", "stck_lwpr": "168545", "avrg_prc": "0"}, {"stck_bsop_date": "20260616", "stck_clpr": "171815", "prdy_vrss": "-1235", "prdy_vrss_sign": "5", "prdy_ctrt": "-0.71", "acml_vol": "3173875", "stnd_vol_smtn": "6338718", "ssts_cntg_qty": "0", "ssts_vol_rlim": "0.00", "acml_ssts_cntg_qty": "0", "acml_ssts_cntg_qty_rlim": "0.00", "acml_tr_pbmn": "547258430121", "stnd_tr_pbmn_smtn": "1095988948262", "ssts_tr_pbmn": "0", "ssts_tr_pbmn_rlim": "0.00", "acml_ssts_tr_pbmn": "0", "acml_ssts_tr_pbmn_rlim": "0.00", "stck_oprc": "175445", "stck_hgpr": "176255", "stck_lwpr": "169090", "avrg_prc": "0"}, {"stck_bsop_date": "20260615", "stck_clpr": "173050", "prdy_vrss": "4310", "prdy_vrss_sign": "2", "prdy_ctrt": "2.55", "acml_vol": "3164843", "stnd_vol_smtn": "3164843", "ssts_cntg_qty": "0", "ssts_vol_rlim": "0.00", "acml_ssts_cntg_qty": "0", "acml_ssts_cntg_qty_rlim": "0.00", "acml_tr_pbmn": "548730518141", "stnd_tr_pbmn_smtn": "548730518141", "ssts_tr_pbmn": "0", "ssts_tr_pbmn_rlim": "0.00", "acml_ssts_tr_pbmn": "0", "acml_ssts_tr_pbmn_rlim": "0.00", "stck_oprc": "175445", "stck_hgpr": "175595", "stck_lwpr": "171295", "avrg_prc": "0"}], "rt_cd": "0", "msg_cd": "MCA00000", "msg1": "정상처리 되었습니다."}, "short_turnover_share": 0.0, "short_sale_status": "OK"}}


run_id: 81f4c2b52fc946cdbbed817bd06099e6
dataset_name: data_feed
ticker: 091160
name: KODEX 반도체
as_of_date: 2026.06.11
source_priority: kis_open_api>gathertradingdata_json
source_status: OK
created_at: 2026-06-24 05:16:30
payload_json:
{"Ticker": "091160", "Name": "KODEX 반도체", "Price_Date": "2026.06.11", "Frg_5D": 37678, "Inst_5D": -178924, "Indiv_5D": 141246, "Frg_20D": 173003, "Inst_20D": 993432, "Flow_OK": "Y", "Flow_Rows": 20, "Updated_At": "2026-06-12T00:00:00", "Price_Status": "PRICE_OK", "Close": 168740, "Open": 167200, "PrevClose": 158000, "High": 175195, "Low": 166850, "Volume": 5805647, "AvgVolume_5D": 4836626, "MA20": 156127.0, "MA60": 126888.5, "Ret5D": 7.35, "Ret10D": 4.93, "Ret20D": 8.27, "Ret60D": 69.64, "ATR20": 10557, "ATR20_Pct": 6.26, "Val_Surge_Pct": 32.8, "AvgTradeValue_5D_M": 737532.52, "AvgTradeValue_20D_M": 998945.69, "AvgTradeValue_5D_KRW": 737532516866, "AvgTradeValue_20D_KRW": 998945691248, "TradeValue_Unit": "KRW", "Bid": 168740.0, "Ask": 168750.0, "Spread_Pct": 0.01, "Spread_Status": "OK", "Spread_Source": "Naver Finance sise_day.naver", "Quote_Source": "naver_main", "Quote_Status": "NAVER_QUOTE_OK", "Liquidity_Status": "PREFERRED", "Flow5D_Status": "OK: 외국인 매수 / 기관 매도", "Flow20D_Status": "OK", "Ind5D_Status": "OK", "Val_Surge_Status": "WATCH", "DART_Status": "NAVER_NOTICE_OK", "DART_Source": "Naver Finance news_notice.naver", "DART_Catalyst": null, "DART_Risk": null, "Forward_PE": null, "PBR": null, "EPS": null, "EPS_Revision_Status": null, "EPS_Growth_1Y_Pct": null, "DividendYield": null, "DPS": null, "Beta": null, "High52W": null, "Low52W": null, "Pct_52W_High": null, "Pct_From_52W_Low": null, "Target_Price": null, "Upside_Pct": null, "Earnings_Date": null, "Days_To_Earnings": null, "Ex_Dividend_Date": null, "Days_To_Ex_Div": null, "ROE_Pct": null, "Operating_Margin_Pct": null, "Debt_To_Equity": null, "Current_Ratio": null, "FCF_B": null, "OCF_B": null, "Revenue_Growth_Pct": null, "Limit_Price_Est": 169268, "Stop_Price_Est": 155241, "Stop_Price_Source": "ATR추정", "EE_Est": null, "Pos_Size_Qty": 89, "Pos_Size_Constraint": "ATR(89주)", "TP1_Price": null, "TP1_Qty": null, "TP2_Price": null, "TP2_Qty": null, "Time_Stop_Date": null, "Days_To_Time_Stop": null, "Weight_Pct": null, "Profit_Pct": null, "Unrealized_PnL": null, "Stage2_Gate": null, "Band_Status": null, "Position_Count_Status": "일반계좌:ROTATE_REQUIRED(코어2/위성7/계9) | ISA:PASS(계0)", "MA20_Slope": 1.166, "Disparity": 8.08, "RSI14": 61.8, "BB_Width": 22.29, "BB_Position": 86.2, "BB_Upper": 173529, "BB_Lower": 138725, "Entry_Mode": "NEUTRAL", "Entry_Mode_Gate": "PENDING", "Entry_Mode_Reason": "조건미충족(이격8.08%_RSI61.8)", "Exit_Signal_Detail": null, "Timing_Score_Entry": 43, "Timing_Score_Exit": 25, "Timing_Action": "WATCH_TIMING_SETUP", "Timing_Block_Reason": "flow_partial|anti_climax_caution", "Sell_Action": "TRIM_25", "Sell_Ratio_Pct": 25, "Sell_Qty": null, "Sell_Limit_Price": 165573.0, "Sell_Price_Source": "SIGNAL_ONLY_CLOSE", "Sell_Price_Basis": "PRIOR_CLOSE_X_0.998", "Sell_Execution_Window": "CLOSE_REVIEW_OR_NEXT_OPEN", "Sell_Order_Type": "LIMIT_SELL", "Sell_Reason": "RW_SIGNAL_ONLY", "Sell_Validation": "SIGNAL_CONFIRMED", "Cash_Preserve_Style": "STEP_50", "Cash_Preserve_Ratio": 50, "Cash_Preserve_Reason": "etf_cash_raise | cash_preserve", "Account_Holding_Qty": null, "Account_Avg_Cost": null, "Account_Market_Value": null, "Account_Parse_Status": null, "Rule_Sell_Qty": null, "Rebalance_Target_Cash_Pct": null, "Rebalance_Need_KRW": null, "Override_Sell_Qty": null, "Override_Reason": null, "Override_Validation": null, "Final_Action": "SELL_READY", "Action_Priority": 10, "Priority_Score": 23.75, "Final_Rank": 7, "Decision_Source": "RULE_ENGINE_WITH_MISSING_DATA", "Flow_Credit": 0.6, "Trailing_Stop_Price": null, "SS001_P": 0, "SS001_V": 0, "SS001_F": 12, "SS001_E": 0, "SS001_M": 0, "SS001_VAL": 0, "SS001_Total": 12, "SS001_Norm_Score": 12, "SS001_Grade": "D", "PEG": null, "PEG_Gate": null, "Breakout_Score": 11.3, "Breakout_Gate": "WAIT", "AC_S1": 0, "AC_S2": 0, "AC_S3": 1, "AC_S4": 0, "AC_S5": 1, "AC_Total": 2, "AC_Gate": "CAUTION", "C1_Price": 0, "C2_RelStr": 1, "C3_VolSurge": 0, "C4_Flow": 1, "C5_Sector": 0.5, "Leader_Scan_Total": 2.5, "Leader_Gate": "BELOW_THRESHOLD", "RW1": 0, "RW2": 0, "RW3": 1, "RW4": 0, "RW5": 0, "RW_Partial": 1, "Stock_Drawdown_From_High_Pct": null, "Excess_Drawdown_PctP": null, "Recovery_Ratio_5D": null, "Recovery_Ratio_20D": null, "Downside_Beta": null, "RS_Line_20D_Slope": null, "RS_Line_60D_Slope": null, "BRT_Verdict": "UNKNOWN", "BRT_Method": "DATA_MISSING", "Excess_Ret_10D": 5.68, "RS_Verdict_V1_Raw": null, "RS_Verdict": "MARKET", "Composite_Verdict": "REDUCE_CANDIDATE", "SAQG_V1": "EXEMPT", "SAQG_Penalty": null, "SAQG_Failed_Filters": null, "RAG_Verdict": "EXEMPT", "RAG_Reason": "no_buy_action", "Missing_Fields": "REGIME_BLOCK(RISK_OFF_CANDIDATE)", "Next_Source_To_Check": null, "Action_Reason": "RW약세감지(25%) 25% @165573원 [RW_SIGNAL_ONLY]", "Action_Params": "25% | @165,573원 | CLOSE_REVIEW_OR_NEXT_OPEN | LIMIT_SELL", "Allowed_Action": "NO_ADD", "Sell_Priority_Score": 47, "Sector": null, "status": "OK", "account": "real", "current_price": 170390.0, "open": 168000.0, "high": 173890.0, "low": 161650.0, "prev_close": 3610.0, "volume": 5940941.0, "change_pct": 2.16, "microstructure_pressure": 2259.0, "ask_1": 170375.0, "bid_1": 170270.0, "orderbook_status": "OK", "short_turnover_share": 0.0, "short_sale_status": "OK", "collection_as_of": "2026-06-24T14:16:29.980475+09:00"}

provenance_json:
{"ticker": "091160", "name": "KODEX 반도체", "sector": null, "source_priority": ["kis_open_api", "gathertradingdata_json"], "kis": {"status": "OK", "account": "real", "current_price_raw": {"output": {"iscd_stat_cls_code": "57", "marg_rate": "100.00", "rprs_mrkt_kor_name": "ETF", "bstp_kor_isnm": "ETF(실물복제/수익증권)", "temp_stop_yn": "N", "oprc_rang_cont_yn": "N", "clpr_rang_cont_yn": "N", "crdt_able_yn": "N", "grmn_rate_cls_code": " ", "elw_pblc_yn": "N", "stck_prpr": "170390", "prdy_vrss": "3610", "prdy_vrss_sign": "2", "prdy_ctrt": "2.16", "acml_tr_pbmn": "1003351335203", "acml_vol": "5940941", "prdy_vrss_vol_rate": "92.29", "stck_oprc": "168000", "stck_hgpr": "173890", "stck_lwpr": "161650", "stck_mxpr": "216810", "stck_llam": "116750", "stck_sdpr": "166780", "wghn_avrg_stck_prc": "168887.68", "hts_frgn_ehrt": "0.38", "frgn_ntby_qty": "0", "pgtr_ntby_qty": "0", "pvt_scnd_dmrs_prc": "194666", "pvt_frst_dmrs_prc": "180722", "pvt_pont_val": "173096", "pvt_frst_dmsp_prc": "159152", "pvt_scnd_dmsp_prc": "151526", "dmrs_val": "176910", "dmsp_val": "155340", "cpfn": "0", "rstc_wdth_prc": "50030", "stck_fcam": "0", "stck_sspr": "126750", "aspr_unit": "5", "hts_deal_qty_unit_val": "1", "lstn_stcn": "40450000", "hts_avls": "68923", "per": "0.00", "pbr": "0.00", "stac_month": "12", "vol_tnrt": "14.69", "eps": "0.00", "bps": "0.00", "d250_hgpr": "188760", "d250_hgpr_date": "20260619", "d250_hgpr_vrss_prpr_rate": "-9.73", "d250_lwpr": "34128", "d250_lwpr_date": "20250623", "d250_lwpr_vrss_prpr_rate": "399.27", "stck_dryy_hgpr": "188760", "dryy_hgpr_vrss_prpr_rate": "-9.73", "dryy_hgpr_date": "20260619", "stck_dryy_lwpr": "61298", "dryy_lwpr_vrss_prpr_rate": "177.97", "dryy_lwpr_date": "20260102", "w52_hgpr": "188760", "w52_hgpr_vrss_prpr_ctrt": "-9.73", "w52_hgpr_date": "20260619", "w52_lwpr": "35475", "w52_lwpr_vrss_prpr_ctrt": "380.31", "w52_lwpr_date": "20250804", "whol_loan_rmnd_rate": "0.32", "ssts_yn": "Y", "stck_shrn_iscd": "091160", "fcam_cnnm": "0", "cpfn_cnnm": "0 억", "frgn_hldn_qty": "154462", "vi_cls_code": "N", "ovtm_vi_cls_code": "N", "last_ssts_cntg_qty": "207", "invt_caful_yn": "N", "mrkt_warn_cls_code": "00", "short_over_yn": "N", "sltr_yn": "N", "mang_issu_cls_code": "N"}, "rt_cd": "0", "msg_cd": "MCA00000", "msg1": "정상처리 되었습니다."}, "current_price": 170390.0, "open": 168000.0, "high": 173890.0, "low": 161650.0, "prev_close": 3610.0, "volume": 5940941.0, "change_pct": 2.16, "orderbook_raw": {"output1": {"aspr_acpt_hour": "141634", "askp1": "170375", "askp2": "170380", "askp3": "170385", "askp4": "170390", "askp5": "170400", "askp6": "170415", "askp7": "170445", "askp8": "170465", "askp9": "170500", "askp10": "170520", "bidp1": "170270", "bidp2": "170265", "bidp3": "170230", "bidp4": "170215", "bidp5": "170205", "bidp6": "170200", "bidp7": "170180", "bidp8": "170000", "bidp9": "169985", "bidp10": "169940", "askp_rsqn1": "805", "askp_rsqn2": "252", "askp_rsqn3": "331", "askp_rsqn4": "276", "askp_rsqn5": "2", "askp_rsqn6": "9", "askp_rsqn7": "30", "askp_rsqn8": "343", "askp_rsqn9": "11", "askp_rsqn10": "200", "bidp_rsqn1": "3", "bidp_rsqn2": "2", "bidp_rsqn3": "200", "bidp_rsqn4": "200", "bidp_rsqn5": "2500", "bidp_rsqn6": "200", "bidp_rsqn7": "8", "bidp_rsqn8": "25", "bidp_rsqn9": "10", "bidp_rsqn10": "1", "askp_rsqn_icdc1": "805", "askp_rsqn_icdc2": "252", "askp_rsqn_icdc3": "331", "askp_rsqn_icdc4": "-301", "askp_rsqn_icdc5": "0", "askp_rsqn_icdc6": "-252", "askp_rsqn_icdc7": "0", "askp_rsqn_icdc8": "0", "askp_rsqn_icdc9": "0", "askp_rsqn_icdc10": "0", "bidp_rsqn_icdc1": "1", "bidp_rsqn_icdc2": "0", "bidp_rsqn_icdc3": "0", "bidp_rsqn_icdc4": "0", "bidp_rsqn_icdc5": "0", "bidp_rsqn_icdc6": "0", "bidp_rsqn_icdc7": "0", "bidp_rsqn_icdc8": "0", "bidp_rsqn_icdc9": "0", "bidp_rsqn_icdc10": "0", "total_askp_rsqn": "2259", "total_bidp_rsqn": "3149", "total_askp_rsqn_icdc": "200", "total_bidp_rsqn_icdc": "-2", "ovtm_total_askp_icdc": "0", "ovtm_total_bidp_icdc": "0", "ovtm_total_askp_rsqn": "0", "ovtm_total_bidp_rsqn": "0", "ntby_aspr_rsqn": "890", "new_mkop_cls_code": "20"}, "output2": {"antc_mkop_cls_code": "112", "stck_prpr": "170265", "stck_oprc": "168000", "stck_hgpr": "173890", "stck_lwpr": "161650", "stck_sdpr": "166780", "antc_cnpr": "168000", "antc_cntg_vrss_sign": "2", "antc_cntg_vrss": "1220", "antc_cntg_prdy_ctrt": "0.73", "antc_vol": "23321", "stck_shrn_iscd": "091160", "vi_cls_code": "N"}, "rt_cd": "0", "msg_cd": "MCA00000", "msg1": "정상처리 되었습니다."}, "microstructure_pressure": 2259.0, "ask_1": 170375.0, "bid_1": 170270.0, "orderbook_status": "OK", "short_sale_raw": {"output1": {"stck_prpr": "170335", "prdy_vrss": "3555", "prdy_vrss_sign": "2", "prdy_ctrt": "2.13", "acml_vol": "5940962", "prdy_vol": "6437426"}, "output2": [{"stck_bsop_date": "20260624", "stck_clpr": "170335", "prdy_vrss": "3555", "prdy_vrss_sign": "2", "prdy_ctrt": "2.13", "acml_vol": "5940962", "stnd_vol_smtn": "36100855", "ssts_cntg_qty": "0", "ssts_vol_rlim": "0.00", "acml_ssts_cntg_qty": "865", "acml_ssts_cntg_qty_rlim": "0.00", "acml_tr_pbmn": "1003354911723", "stnd_tr_pbmn_smtn": "6386699297318", "ssts_tr_pbmn": "0", "ssts_tr_pbmn_rlim": "0.00", "acml_ssts_tr_pbmn": "157200565", "acml_ssts_tr_pbmn_rlim": "0.00", "stck_oprc": "168000", "stck_hgpr": "173890", "stck_lwpr": "161650", "avrg_prc": "0"}, {"stck_bsop_date": "20260623", "stck_clpr": "166780", "prdy_vrss": "-21565", "prdy_vrss_sign": "5", "prdy_ctrt": "-11.45", "acml_vol": "6437426", "stnd_vol_smtn": "30159893", "ssts_cntg_qty": "207", "ssts_vol_rlim": "0.00", "acml_ssts_cntg_qty": "865", "acml_ssts_cntg_qty_rlim": "0.00", "acml_tr_pbmn": "1134496426538", "stnd_tr_pbmn_smtn": "5383344385595", "ssts_tr_pbmn": "36198825", "ssts_tr_pbmn_rlim": "0.00", "acml_ssts_tr_pbmn": "157200565", "acml_ssts_tr_pbmn_rlim": "0.00", "stck_oprc": "186930", "stck_hgpr": "187040", "stck_lwpr": "165470", "avrg_prc": "174873"}, {"stck_bsop_date": "20260622", "stck_clpr": "188345", "prdy_vrss": "7330", "prdy_vrss_sign": "2", "prdy_ctrt": "4.05", "acml_vol": "4169818", "stnd_vol_smtn": "23722467", "ssts_cntg_qty": "345", "ssts_vol_rlim": "0.01", "acml_ssts_cntg_qty": "658", "acml_ssts_cntg_qty_rlim": "0.00", "acml_tr_pbmn": "777055026088", "stnd_tr_pbmn_smtn": "4248847959057", "ssts_tr_pbmn": "64176155", "ssts_tr_pbmn_rlim": "0.01", "acml_ssts_tr_pbmn": "121001740", "acml_ssts_tr_pbmn_rlim": "0.00", "stck_oprc": "176980", "stck_hgpr": "188345", "stck_lwpr": "176850", "avrg_prc": "186017"}, {"stck_bsop_date": "20260619", "stck_clpr": "181015", "prdy_vrss": "-1485", "prdy_vrss_sign": "5", "prdy_ctrt": "-0.81", "acml_vol": "6129278", "stnd_vol_smtn": "19552649", "ssts_cntg_qty": "80", "ssts_vol_rlim": "0.00", "acml_ssts_cntg_qty": "313", "acml_ssts_cntg_qty_rlim": "0.00", "acml_tr_pbmn": "1120634250365", "stnd_tr_pbmn_smtn": "3471792932969", "ssts_tr_pbmn": "14393955", "ssts_tr_pbmn_rlim": "0.00", "acml_ssts_tr_pbmn": "56825585", "acml_ssts_tr_pbmn_rlim": "0.00", "stck_oprc": "186055", "stck_hgpr": "188760", "stck_lwpr": "175450", "avrg_prc": "179924"}, {"stck_bsop_date": "20260618", "stck_clpr": "182500", "prdy_vrss": "6545", "prdy_vrss_sign": "2", "prdy_ctrt": "3.72", "acml_vol": "4285627", "stnd_vol_smtn": "13423371", "ssts_cntg_qty": "233", "ssts_vol_rlim": "0.01", "acml_ssts_cntg_qty": "233", "acml_ssts_cntg_qty_rlim": "0.00", "acml_tr_pbmn": "769192876896", "stnd_tr_pbmn_smtn": "2351158682604", "ssts_tr_pbmn": "42431630", "ssts_tr_pbmn_rlim": "0.01", "acml_ssts_tr_pbmn": "42431630", "acml_ssts_tr_pbmn_rlim": "0.00", "stck_oprc": "176610", "stck_hgpr": "182645", "stck_lwpr": "175745", "avrg_prc": "182110"}, {"stck_bsop_date": "20260617", "stck_clpr": "175955", "prdy_vrss": "4140", "prdy_vrss_sign": "2", "prdy_ctrt": "2.41", "acml_vol": "2799026", "stnd_vol_smtn": "9137744", "ssts_cntg_qty": "0", "ssts_vol_rlim": "0.00", "acml_ssts_cntg_qty": "0", "acml_ssts_cntg_qty_rlim": "0.00", "acml_tr_pbmn": "485976857446", "stnd_tr_pbmn_smtn": "1581965805708", "ssts_tr_pbmn": "0", "ssts_tr_pbmn_rlim": "0.00", "acml_ssts_tr_pbmn": "0", "acml_ssts_tr_pbmn_rlim": "0.00", "stck_oprc": "168565", "stck_hgpr": "175955", "stck_lwpr": "168545", "avrg_prc": "0"}, {"stck_bsop_date": "20260616", "stck_clpr": "171815", "prdy_vrss": "-1235", "prdy_vrss_sign": "5", "prdy_ctrt": "-0.71", "acml_vol": "3173875", "stnd_vol_smtn": "6338718", "ssts_cntg_qty": "0", "ssts_vol_rlim": "0.00", "acml_ssts_cntg_qty": "0", "acml_ssts_cntg_qty_rlim": "0.00", "acml_tr_pbmn": "547258430121", "stnd_tr_pbmn_smtn": "1095988948262", "ssts_tr_pbmn": "0", "ssts_tr_pbmn_rlim": "0.00", "acml_ssts_tr_pbmn": "0", "acml_ssts_tr_pbmn_rlim": "0.00", "stck_oprc": "175445", "stck_hgpr": "176255", "stck_lwpr": "169090", "avrg_prc": "0"}, {"stck_bsop_date": "20260615", "stck_clpr": "173050", "prdy_vrss": "4310", "prdy_vrss_sign": "2", "prdy_ctrt": "2.55", "acml_vol": "3164843", "stnd_vol_smtn": "3164843", "ssts_cntg_qty": "0", "ssts_vol_rlim": "0.00", "acml_ssts_cntg_qty": "0", "acml_ssts_cntg_qty_rlim": "0.00", "acml_tr_pbmn": "548730518141", "stnd_tr_pbmn_smtn": "548730518141", "ssts_tr_pbmn": "0", "ssts_tr_pbmn_rlim": "0.00", "acml_ssts_tr_pbmn": "0", "acml_ssts_tr_pbmn_rlim": "0.00", "stck_oprc": "175445", "stck_hgpr": "175595", "stck_lwpr": "171295", "avrg_prc": "0"}], "rt_cd": "0", "msg_cd": "MCA00000", "msg1": "정상처리 되었습니다."}, "short_turnover_share": 0.0, "short_sale_status": "OK"}}


run_id: 0a231a45fd0c438fadaeaef65ed2126e
dataset_name: data_feed
ticker: 064350
name: 현대로템
sector: 방산
as_of_date: 2026.06.11
source_priority: kis_open_api>gathertradingdata_json
source_status: OK
created_at: 2026-06-24 05:16:30
payload_json:
{"Ticker": "064350", "Name": "현대로템", "Price_Date": "2026.06.11", "Frg_5D": 200476, "Inst_5D": -102594, "Indiv_5D": -97882, "Frg_20D": 1136061, "Inst_20D": -1027593, "Flow_OK": "Y", "Flow_Rows": 20, "Updated_At": "2026-06-12T00:00:00", "Price_Status": "PRICE_OK", "Close": 208500, "Open": 192000, "PrevClose": 188400, "High": 213000, "Low": 188000, "Volume": 992137, "AvgVolume_5D": 539275, "MA20": 198620.0, "MA60": 207991.67, "Ret5D": 8.93, "Ret10D": 1.21, "Ret20D": -3.02, "Ret60D": 7.92, "ATR20": 14790, "ATR20_Pct": 7.09, "Val_Surge_Pct": 107.5, "AvgTradeValue_5D_M": 99702.23, "AvgTradeValue_20D_M": 125268.56, "AvgTradeValue_5D_KRW": 99702232700, "AvgTradeValue_20D_KRW": 125268561050, "TradeValue_Unit": "KRW", "Bid": 208000.0, "Ask": 208500.0, "Spread_Pct": 0.24, "Spread_Status": "OK", "Spread_Source": "Naver Finance sise_day.naver", "Quote_Source": "naver_main", "Quote_Status": "NAVER_QUOTE_OK", "Liquidity_Status": "PREFERRED", "Flow5D_Status": "OK: 외국인 매수 / 기관 매도", "Flow20D_Status": "OK", "Ind5D_Status": "OK", "Val_Surge_Status": "EXHAUSTED", "DART_Status": "NAVER_NOTICE_OK", "DART_Source": "Naver Finance news_notice.naver", "DART_Catalyst": "현대로템(주) (정정)단일판매ㆍ공급계약체결", "DART_Risk": "현대로템(주) (정정)소송등의제기ㆍ신청(일정금액 이상의 청구)", "Forward_PE": 27.99, "PBR": 7.07, "EPS": 7448.0, "EPS_Revision_Status": null, "EPS_Growth_1Y_Pct": null, "DividendYield": 0.29, "DPS": null, "Beta": null, "High52W": null, "Low52W": null, "Pct_52W_High": null, "Pct_From_52W_Low": null, "Target_Price": 311944.0, "Upside_Pct": 49.6, "Earnings_Date": null, "Days_To_Earnings": null, "Ex_Dividend_Date": null, "Days_To_Ex_Div": null, "ROE_Pct": null, "Operating_Margin_Pct": null, "Debt_To_Equity": null, "Current_Ratio": null, "FCF_B": null, "OCF_B": null, "Revenue_Growth_Pct": null, "Limit_Price_Est": 209240, "Stop_Price_Est": 191820, "Stop_Price_Source": "ATR추정", "EE_Est": 2.94, "Pos_Size_Qty": 63, "Pos_Size_Constraint": "ATR(63주)", "TP1_Price": 239364.0, "TP1_Qty": 95.0, "TP2_Price": 261125.0, "TP2_Qty": 48.0, "Time_Stop_Date": null, "Days_To_Time_Stop": null, "Weight_Pct": 9.82, "Profit_Pct": -4.18, "Unrealized_PnL": -1738864.0, "Stage2_Gate": null, "Band_Status": "OVERWEIGHT", "Position_Count_Status": "일반계좌:ROTATE_REQUIRED(코어2/위성7/계9) | ISA:PASS(계0)", "MA20_Slope": -3.995, "Disparity": 4.97, "RSI14": 53.7, "BB_Width": 21.04, "BB_Position": 73.6, "BB_Upper": 219514, "BB_Lower": 177726, "Entry_Mode": "NEUTRAL", "Entry_Mode_Gate": "PENDING", "Entry_Mode_Reason": "MA20하락추세(slope-4.00%)", "Exit_Signal_Detail": null, "Timing_Score_Entry": 62, "Timing_Score_Exit": 8, "Timing_Action": "WATCH_TIMING_SETUP", "Timing_Block_Reason": "leader_watch|flow_strong|anti_climax_clear|ma20_down", "Sell_Action": "HOLD", "Sell_Ratio_Pct": 0, "Sell_Qty": null, "Sell_Limit_Price": null, "Sell_Price_Source": null, "Sell_Price_Basis": null, "Sell_Execution_Window": null, "Sell_Order_Type": null, "Sell_Reason": null, "Sell_Validation": "NO_SELL_ACTION", "Cash_Preserve_Style": "STEP_50", "Cash_Preserve_Ratio": 0, "Cash_Preserve_Reason": "cash_preserve", "Account_Holding_Qty": 191.0, "Account_Avg_Cost": 217604.0, "Account_Market_Value": 36873962.0, "Account_Parse_Status": "CAPTURE_READ_OK", "Rule_Sell_Qty": null, "Rebalance_Target_Cash_Pct": null, "Rebalance_Need_KRW": null, "Override_Sell_Qty": null, "Override_Reason": null, "Override_Validation": null, "Final_Action": "HOLD", "Action_Priority": 99, "Priority_Score": 24.0, "Final_Rank": 9, "Decision_Source": "RULE_ENGINE_WITH_MISSING_DATA", "Flow_Credit": 1.0, "Trailing_Stop_Price": null, "SS001_P": 25, "SS001_V": 0, "SS001_F": 25, "SS001_E": 0, "SS001_M": 0, "SS001_VAL": 5, "SS001_Total": 55, "SS001_Norm_Score": 55, "SS001_Grade": "C", "PEG": null, "PEG_Gate": null, "Breakout_Score": 15.9, "Breakout_Gate": "ALLOW", "AC_S1": 0, "AC_S2": 0, "AC_S3": 0, "AC_S4": 0, "AC_S5": 0, "AC_Total": 0, "AC_Gate": "CLEAR", "C1_Price": 1, "C2_RelStr": 0, "C3_VolSurge": 0, "C4_Flow": 1, "C5_Sector": 1.0, "Leader_Scan_Total": 3.0, "Leader_Gate": "WATCH_ONLY", "RW1": 0, "RW2": 0, "RW3": 0, "RW4": 0, "RW5": 0, "RW_Partial": 0, "Stock_Drawdown_From_High_Pct": null, "Excess_Drawdown_PctP": null, "Recovery_Ratio_5D": null, "Recovery_Ratio_20D": null, "Downside_Beta": null, "RS_Line_20D_Slope": null, "RS_Line_60D_Slope": null, "BRT_Verdict": "UNKNOWN", "BRT_Method": "DATA_MISSING", "Excess_Ret_10D": 1.96, "RS_Verdict_V1_Raw": null, "RS_Verdict": "MARKET", "Composite_Verdict": "REDUCE_CANDIDATE", "SAQG_V1": "EXEMPT", "SAQG_Penalty": null, "SAQG_Failed_Filters": null, "RAG_Verdict": "EXEMPT", "RAG_Reason": "no_buy_action", "Missing_Fields": "REGIME_BLOCK(RISK_OFF_CANDIDATE)", "Next_Source_To_Check": null, "Action_Reason": "DART:현대로템(주) (정정)소송등의제기ㆍ신청(일정금액 이상의 청구)", "Action_Params": null, "Allowed_Action": "HOLD_NO_ADD", "Sell_Priority_Score": 15, "Sector": "방산", "Price_Source": "data_feed", "ETF_Ret5D": null, "Rotation_Score": 40, "Alert_Level": "NEUTRAL", "Smart_Money": "MODERATE", "Candidate_Quality_Grade": "D", "T1_Forced_Sell_Risk_Score": 95, "T1_Forced_Sell_Risk_State": "BUY_BLOCKED_T1_EXIT_RISK", "T1_Forced_Sell_Risk_Reason": "SELL_ACTION_ACTIVE|TIMING_EXIT>=50|DART_RISK", "Sell_Conflict_Score": 95, "Sell_Conflict_State": "BUY_BLOCKED_SELL_CONFLICT", "Sell_Conflict_Reason": "SELL_SIGNAL_ACTIVE|CASH_PRESERVE_ACTIVE|NO_ADD_GATE", "Execution_Recommendation_State": "BUY_BLOCKED_SELL_CONFLICT", "Execution_Recommendation_Reason": "quality=D|timing=EXIT_REVIEW|t1=BUY_BLOCKED_T1_EXIT_RISK|sell_conflict=BUY_BLOCKED_SELL_CONFLICT", "ChunkIdx": 0, "AsOfDate": "2026-06-12T00:00:00", "RS_Rank_20D": 1, "RS_Pct_20D": 100, "status": "OK", "account": "real", "current_price": 194800.0, "open": 191000.0, "high": 194800.0, "low": 186000.0, "prev_close": 1200.0, "volume": 288698.0, "change_pct": 0.62, "microstructure_pressure": 3381.0, "ask_1": 194800.0, "bid_1": 194500.0, "orderbook_status": "OK", "short_turnover_share": 0.0, "short_sale_status": "OK", "collection_as_of": "2026-06-24T14:16:30.074248+09:00"}

provenance_json:
{"ticker": "064350", "name": "현대로템", "sector": "방산", "source_priority": ["kis_open_api", "gathertradingdata_json"], "kis": {"status": "OK", "account": "real", "current_price_raw": {"output": {"iscd_stat_cls_code": "55", "marg_rate": "60.00", "rprs_mrkt_kor_name": "KOSPI200", "bstp_kor_isnm": "운송장비·부품", "temp_stop_yn": "N", "oprc_rang_cont_yn": "N", "clpr_rang_cont_yn": "N", "crdt_able_yn": "Y", "grmn_rate_cls_code": "60", "elw_pblc_yn": "Y", "stck_prpr": "194800", "prdy_vrss": "1200", "prdy_vrss_sign": "2", "prdy_ctrt": "0.62", "acml_tr_pbmn": "54971795850", "acml_vol": "288698", "prdy_vrss_vol_rate": "72.85", "stck_oprc": "191000", "stck_hgpr": "194800", "stck_lwpr": "186000", "stck_mxpr": "251500", "stck_llam": "135600", "stck_sdpr": "193600", "wghn_avrg_stck_prc": "190412.80", "hts_frgn_ehrt": "37.47", "frgn_ntby_qty": "3072", "pgtr_ntby_qty": "-22167", "pvt_scnd_dmrs_prc": "213266", "pvt_frst_dmrs_prc": "203432", "pvt_pont_val": "198166", "pvt_frst_dmsp_prc": "188332", "pvt_scnd_dmsp_prc": "183066", "dmrs_val": "200800", "dmsp_val": "185700", "cpfn": "5457", "rstc_wdth_prc": "57900", "stck_fcam": "5000", "stck_sspr": "139390", "aspr_unit": "100", "hts_deal_qty_unit_val": "1", "lstn_stcn": "109142293", "hts_avls": "212609", "per": "27.61", "pbr": "6.91", "stac_month": "12", "vol_tnrt": "0.26", "eps": "7055.00", "bps": "28211.00", "d250_hgpr": "282000", "d250_hgpr_date": "20260430", "d250_hgpr_vrss_prpr_rate": "-30.92", "d250_lwpr": "165000", "d250_lwpr_date": "20250820", "d250_lwpr_vrss_prpr_rate": "18.06", "stck_dryy_hgpr": "282000", "dryy_hgpr_vrss_prpr_rate": "-30.92", "dryy_hgpr_date": "20260430", "stck_dryy_lwpr": "166600", "dryy_lwpr_vrss_prpr_rate": "16.93", "dryy_lwpr_date": "20260323", "w52_hgpr": "282000", "w52_hgpr_vrss_prpr_ctrt": "-30.92", "w52_hgpr_date": "20260430", "w52_lwpr": "165000", "w52_lwpr_vrss_prpr_ctrt": "18.06", "w52_lwpr_date": "20250820", "whol_loan_rmnd_rate": "0.81", "ssts_yn": "Y", "stck_shrn_iscd": "064350", "fcam_cnnm": "5,000", "cpfn_cnnm": "5,457 억", "frgn_hldn_qty": "40894346", "vi_cls_code": "N", "ovtm_vi_cls_code": "N", "last_ssts_cntg_qty": "75115", "invt_caful_yn": "N", "mrkt_warn_cls_code": "00", "short_over_yn": "N", "sltr_yn": "N", "mang_issu_cls_code": "N"}, "rt_cd": "0", "msg_cd": "MCA00000", "msg1": "정상처리 되었습니다."}, "current_price": 194800.0, "open": 191000.0, "high": 194800.0, "low": 186000.0, "prev_close": 1200.0, "volume": 288698.0, "change_pct": 0.62, "orderbook_raw": {"output1": {"aspr_acpt_hour": "141634", "askp1": "194800", "askp2": "194900", "askp3": "195000", "askp4": "195100", "askp5": "195200", "askp6": "195300", "askp7": "195400", "askp8": "195500", "askp9": "195600", "askp10": "195700", "bidp1": "194500", "bidp2": "194400", "bidp3": "194300", "bidp4": "194200", "bidp5": "194100", "bidp6": "194000", "bidp7": "193900", "bidp8": "193800", "bidp9": "193700", "bidp10": "193600", "askp_rsqn1": "68", "askp_rsqn2": "501", "askp_rsqn3": "1069", "askp_rsqn4": "1604", "askp_rsqn5": "102", "askp_rsqn6": "6", "askp_rsqn7": "7", "askp_rsqn8": "19", "askp_rsqn9": "4", "askp_rsqn10": "1", "bidp_rsqn1": "107", "bidp_rsqn2": "84", "bidp_rsqn3": "271", "bidp_rsqn4": "252", "bidp_rsqn5": "301", "bidp_rsqn6": "296", "bidp_rsqn7": "44", "bidp_rsqn8": "75", "bidp_rsqn9": "5", "bidp_rsqn10": "102", "askp_rsqn_icdc1": "-7", "askp_rsqn_icdc2": "0", "askp_rsqn_icdc3": "0", "askp_rsqn_icdc4": "0", "askp_rsqn_icdc5": "0", "askp_rsqn_icdc6": "0", "askp_rsqn_icdc7": "0", "askp_rsqn_icdc8": "0", "askp_rsqn_icdc9": "0", "askp_rsqn_icdc10": "0", "bidp_rsqn_icdc1": "5", "bidp_rsqn_icdc2": "0", "bidp_rsqn_icdc3": "126", "bidp_rsqn_icdc4": "0", "bidp_rsqn_icdc5": "-4", "bidp_rsqn_icdc6": "0", "bidp_rsqn_icdc7": "0", "bidp_rsqn_icdc8": "0", "bidp_rsqn_icdc9": "0", "bidp_rsqn_icdc10": "0", "total_askp_rsqn": "3381", "total_bidp_rsqn": "1537", "total_askp_rsqn_icdc": "-7", "total_bidp_rsqn_icdc": "127", "ovtm_total_askp_icdc": "0", "ovtm_total_bidp_icdc": "0", "ovtm_total_askp_rsqn": "0", "ovtm_total_bidp_rsqn": "0", "ntby_aspr_rsqn": "-1844", "new_mkop_cls_code": "20"}, "output2": {"antc_mkop_cls_code": "112", "stck_prpr": "194800", "stck_oprc": "191000", "stck_hgpr": "194800", "stck_lwpr": "186000", "stck_sdpr": "193600", "antc_cnpr": "191000", "antc_cntg_vrss_sign": "5", "antc_cntg_vrss": "-2600", "antc_cntg_prdy_ctrt": "-1.34", "antc_vol": "1671", "stck_shrn_iscd": "064350", "vi_cls_code": "N"}, "rt_cd": "0", "msg_cd": "MCA00000", "msg1": "정상처리 되었습니다."}, "microstructure_pressure": 3381.0, "ask_1": 194800.0, "bid_1": 194500.0, "orderbook_status": "OK", "short_sale_raw": {"output1": {"stck_prpr": "194800", "prdy_vrss": "1200", "prdy_vrss_sign": "2", "prdy_ctrt": "0.62", "acml_vol": "288721", "prdy_vol": "396265"}, "output2": [{"stck_bsop_date": "20260624", "stck_clpr": "194800", "prdy_vrss": "1200", "prdy_vrss_sign": "2", "prdy_ctrt": "0.62", "acml_vol": "288721", "stnd_vol_smtn": "3980696", "ssts_cntg_qty": "0", "ssts_vol_rlim": "0.00", "acml_ssts_cntg_qty": "715566", "acml_ssts_cntg_qty_rlim": "17.98", "acml_tr_pbmn": "54976276250", "stnd_tr_pbmn_smtn": "849825879500", "ssts_tr_pbmn": "0", "ssts_tr_pbmn_rlim": "0.00", "acml_ssts_tr_pbmn": "152662384600", "acml_ssts_tr_pbmn_rlim": "17.96", "stck_oprc": "191000", "stck_hgpr": "194800", "stck_lwpr": "186000", "avrg_prc": "0"}, {"stck_bsop_date": "20260623", "stck_clpr": "193600", "prdy_vrss": "-9900", "prdy_vrss_sign": "5", "prdy_ctrt": "-4.86", "acml_vol": "396265", "stnd_vol_smtn": "3691975", "ssts_cntg_qty": "75115", "ssts_vol_rlim": "18.96", "acml_ssts_cntg_qty": "715566", "acml_ssts_cntg_qty_rlim": "19.38", "acml_tr_pbmn": "79066267750", "stnd_tr_pbmn_smtn": "794849603250", "ssts_tr_pbmn": "15063033600", "ssts_tr_pbmn_rlim": "19.05", "acml_ssts_tr_pbmn": "152662384600", "acml_ssts_tr_pbmn_rlim": "19.21", "stck_oprc": "201500", "stck_hgpr": "208000", "stck_lwpr": "192900", "avrg_prc": "200532"}, {"stck_bsop_date": "20260622", "stck_clpr": "203500", "prdy_vrss": "-3500", "prdy_vrss_sign": "5", "prdy_ctrt": "-1.69", "acml_vol": "401097", "stnd_vol_smtn": "3295710", "ssts_cntg_qty": "92437", "ssts_vol_rlim": "23.05", "acml_ssts_cntg_qty": "640451", "acml_ssts_cntg_qty_rlim": "19.43", "acml_tr_pbmn": "83096012750", "stnd_tr_pbmn_smtn": "715783335500", "ssts_tr_pbmn": "19178789000", "ssts_tr_pbmn_rlim": "23.08", "acml_ssts_tr_pbmn": "137599351000", "acml_ssts_tr_pbmn_rlim": "19.22", "stck_oprc": "211500", "stck_hgpr": "215000", "stck_lwpr": "203500", "avrg_prc": "207479"}, {"stck_bsop_date": "20260619", "stck_clpr": "207000", "prdy_vrss": "-4500", "prdy_vrss_sign": "5", "prdy_ctrt": "-2.13", "acml_vol": "611211", "stnd_vol_smtn": "2894613", "ssts_cntg_qty": "126078", "ssts_vol_rlim": "20.63", "acml_ssts_cntg_qty": "548014", "acml_ssts_cntg_qty_rlim": "18.93", "acml_tr_pbmn": "126715907000", "stnd_tr_pbmn_smtn": "632687322750", "ssts_tr_pbmn": "26133012500", "ssts_tr_pbmn_rlim": "20.62", "acml_ssts_tr_pbmn": "118420562000", "acml_ssts_tr_pbmn_rlim": "18.72", "stck_oprc": "215000", "stck_hgpr": "217000", "stck_lwpr": "202000", "avrg_prc": "207276"}, {"stck_bsop_date": "20260618", "stck_clpr": "211500", "prdy_vrss": "-7500", "prdy_vrss_sign": "5", "prdy_ctrt": "-3.42", "acml_vol": "414563", "stnd_vol_smtn": "2283402", "ssts_cntg_qty": "98943", "ssts_vol_rlim": "23.87", "acml_ssts_cntg_qty": "421936", "acml_ssts_cntg_qty_rlim": "18.48", "acml_tr_pbmn": "87981334250", "stnd_tr_pbmn_smtn": "505971415750", "ssts_tr_pbmn": "21008084500", "ssts_tr_pbmn_rlim": "23.88", "acml_ssts_tr_pbmn": "92287549500", "acml_ssts_tr_pbmn_rlim": "18.24", "stck_oprc": "216000", "stck_hgpr": "216000", "stck_lwpr": "209000", "avrg_prc": "212325"}, {"stck_bsop_date": "20260617", "stck_clpr": "219000", "prdy_vrss": "-7500", "prdy_vrss_sign": "5", "prdy_ctrt": "-3.31", "acml_vol": "452271", "stnd_vol_smtn": "1868839", "ssts_cntg_qty": "65533", "ssts_vol_rlim": "14.49", "acml_ssts_cntg_qty": "322993", "acml_ssts_cntg_qty_rlim": "17.28", "acml_tr_pbmn": "100586488750", "stnd_tr_pbmn_smtn": "417990081500", "ssts_tr_pbmn": "14541134500", "ssts_tr_pbmn_rlim": "14.46", "acml_ssts_tr_pbmn": "71279465000", "acml_ssts_tr_pbmn_rlim": "17.05", "stck_oprc": "223500", "stck_hgpr": "227000", "stck_lwpr": "216500", "avrg_prc": "221890"}, {"stck_bsop_date": "20260616", "stck_clpr": "226500", "prdy_vrss": "13500", "prdy_vrss_sign": "2", "prdy_ctrt": "6.34", "acml_vol": "956649", "stnd_vol_smtn": "1416568", "ssts_cntg_qty": "115536", "ssts_vol_rlim": "12.08", "acml_ssts_cntg_qty": "257460", "acml_ssts_cntg_qty_rlim": "18.17", "acml_tr_pbmn": "219143668000", "stnd_tr_pbmn_smtn": "317403592750", "ssts_tr_pbmn": "26434328500", "ssts_tr_pbmn_rlim": "12.06", "acml_ssts_tr_pbmn": "56738330500", "acml_ssts_tr_pbmn_rlim": "17.88", "stck_oprc": "221000", "stck_hgpr": "240000", "stck_lwpr": "218500", "avrg_prc": "228797"}, {"stck_bsop_date": "20260615", "stck_clpr": "213000", "prdy_vrss": "4500", "prdy_vrss_sign": "2", "prdy_ctrt": "2.16", "acml_vol": "459919", "stnd_vol_smtn": "459919", "ssts_cntg_qty": "141924", "ssts_vol_rlim": "30.86", "acml_ssts_cntg_qty": "141924", "acml_ssts_cntg_qty_rlim": "30.86", "acml_tr_pbmn": "98259924750", "stnd_tr_pbmn_smtn": "98259924750", "ssts_tr_pbmn": "30304002000", "ssts_tr_pbmn_rlim": "30.84", "acml_ssts_tr_pbmn": "30304002000", "acml_ssts_tr_pbmn_rlim": "30.84", "stck_oprc": "211000", "stck_hgpr": "218000", "stck_lwpr": "203000", "avrg_prc": "213522"}], "rt_cd": "0", "msg_cd": "MCA00000", "msg1": "정상처리 되었습니다."}, "short_turnover_share": 0.0, "short_sale_status": "OK"}}


run_id: 81f4c2b52fc946cdbbed817bd06099e6
dataset_name: data_feed
ticker: 064350
name: 현대로템
sector: 방산
as_of_date: 2026.06.11
source_priority: kis_open_api>gathertradingdata_json
source_status: OK
created_at: 2026-06-24 05:16:32
payload_json:
{"Ticker": "064350", "Name": "현대로템", "Price_Date": "2026.06.11", "Frg_5D": 200476, "Inst_5D": -102594, "Indiv_5D": -97882, "Frg_20D": 1136061, "Inst_20D": -1027593, "Flow_OK": "Y", "Flow_Rows": 20, "Updated_At": "2026-06-12T00:00:00", "Price_Status": "PRICE_OK", "Close": 208500, "Open": 192000, "PrevClose": 188400, "High": 213000, "Low": 188000, "Volume": 992137, "AvgVolume_5D": 539275, "MA20": 198620.0, "MA60": 207991.67, "Ret5D": 8.93, "Ret10D": 1.21, "Ret20D": -3.02, "Ret60D": 7.92, "ATR20": 14790, "ATR20_Pct": 7.09, "Val_Surge_Pct": 107.5, "AvgTradeValue_5D_M": 99702.23, "AvgTradeValue_20D_M": 125268.56, "AvgTradeValue_5D_KRW": 99702232700, "AvgTradeValue_20D_KRW": 125268561050, "TradeValue_Unit": "KRW", "Bid": 208000.0, "Ask": 208500.0, "Spread_Pct": 0.24, "Spread_Status": "OK", "Spread_Source": "Naver Finance sise_day.naver", "Quote_Source": "naver_main", "Quote_Status": "NAVER_QUOTE_OK", "Liquidity_Status": "PREFERRED", "Flow5D_Status": "OK: 외국인 매수 / 기관 매도", "Flow20D_Status": "OK", "Ind5D_Status": "OK", "Val_Surge_Status": "EXHAUSTED", "DART_Status": "NAVER_NOTICE_OK", "DART_Source": "Naver Finance news_notice.naver", "DART_Catalyst": "현대로템(주) (정정)단일판매ㆍ공급계약체결", "DART_Risk": "현대로템(주) (정정)소송등의제기ㆍ신청(일정금액 이상의 청구)", "Forward_PE": 27.99, "PBR": 7.07, "EPS": 7448.0, "EPS_Revision_Status": null, "EPS_Growth_1Y_Pct": null, "DividendYield": 0.29, "DPS": null, "Beta": null, "High52W": null, "Low52W": null, "Pct_52W_High": null, "Pct_From_52W_Low": null, "Target_Price": 311944.0, "Upside_Pct": 49.6, "Earnings_Date": null, "Days_To_Earnings": null, "Ex_Dividend_Date": null, "Days_To_Ex_Div": null, "ROE_Pct": null, "Operating_Margin_Pct": null, "Debt_To_Equity": null, "Current_Ratio": null, "FCF_B": null, "OCF_B": null, "Revenue_Growth_Pct": null, "Limit_Price_Est": 209240, "Stop_Price_Est": 191820, "Stop_Price_Source": "ATR추정", "EE_Est": 2.94, "Pos_Size_Qty": 63, "Pos_Size_Constraint": "ATR(63주)", "TP1_Price": 239364.0, "TP1_Qty": 95.0, "TP2_Price": 261125.0, "TP2_Qty": 48.0, "Time_Stop_Date": null, "Days_To_Time_Stop": null, "Weight_Pct": 9.82, "Profit_Pct": -4.18, "Unrealized_PnL": -1738864.0, "Stage2_Gate": null, "Band_Status": "OVERWEIGHT", "Position_Count_Status": "일반계좌:ROTATE_REQUIRED(코어2/위성7/계9) | ISA:PASS(계0)", "MA20_Slope": -3.995, "Disparity": 4.97, "RSI14": 53.7, "BB_Width": 21.04, "BB_Position": 73.6, "BB_Upper": 219514, "BB_Lower": 177726, "Entry_Mode": "NEUTRAL", "Entry_Mode_Gate": "PENDING", "Entry_Mode_Reason": "MA20하락추세(slope-4.00%)", "Exit_Signal_Detail": null, "Timing_Score_Entry": 62, "Timing_Score_Exit": 8, "Timing_Action": "WATCH_TIMING_SETUP", "Timing_Block_Reason": "leader_watch|flow_strong|anti_climax_clear|ma20_down", "Sell_Action": "HOLD", "Sell_Ratio_Pct": 0, "Sell_Qty": null, "Sell_Limit_Price": null, "Sell_Price_Source": null, "Sell_Price_Basis": null, "Sell_Execution_Window": null, "Sell_Order_Type": null, "Sell_Reason": null, "Sell_Validation": "NO_SELL_ACTION", "Cash_Preserve_Style": "STEP_50", "Cash_Preserve_Ratio": 0, "Cash_Preserve_Reason": "cash_preserve", "Account_Holding_Qty": 191.0, "Account_Avg_Cost": 217604.0, "Account_Market_Value": 36873962.0, "Account_Parse_Status": "CAPTURE_READ_OK", "Rule_Sell_Qty": null, "Rebalance_Target_Cash_Pct": null, "Rebalance_Need_KRW": null, "Override_Sell_Qty": null, "Override_Reason": null, "Override_Validation": null, "Final_Action": "HOLD", "Action_Priority": 99, "Priority_Score": 24.0, "Final_Rank": 9, "Decision_Source": "RULE_ENGINE_WITH_MISSING_DATA", "Flow_Credit": 1.0, "Trailing_Stop_Price": null, "SS001_P": 25, "SS001_V": 0, "SS001_F": 25, "SS001_E": 0, "SS001_M": 0, "SS001_VAL": 5, "SS001_Total": 55, "SS001_Norm_Score": 55, "SS001_Grade": "C", "PEG": null, "PEG_Gate": null, "Breakout_Score": 15.9, "Breakout_Gate": "ALLOW", "AC_S1": 0, "AC_S2": 0, "AC_S3": 0, "AC_S4": 0, "AC_S5": 0, "AC_Total": 0, "AC_Gate": "CLEAR", "C1_Price": 1, "C2_RelStr": 0, "C3_VolSurge": 0, "C4_Flow": 1, "C5_Sector": 1.0, "Leader_Scan_Total": 3.0, "Leader_Gate": "WATCH_ONLY", "RW1": 0, "RW2": 0, "RW3": 0, "RW4": 0, "RW5": 0, "RW_Partial": 0, "Stock_Drawdown_From_High_Pct": null, "Excess_Drawdown_PctP": null, "Recovery_Ratio_5D": null, "Recovery_Ratio_20D": null, "Downside_Beta": null, "RS_Line_20D_Slope": null, "RS_Line_60D_Slope": null, "BRT_Verdict": "UNKNOWN", "BRT_Method": "DATA_MISSING", "Excess_Ret_10D": 1.96, "RS_Verdict_V1_Raw": null, "RS_Verdict": "MARKET", "Composite_Verdict": "REDUCE_CANDIDATE", "SAQG_V1": "EXEMPT", "SAQG_Penalty": null, "SAQG_Failed_Filters": null, "RAG_Verdict": "EXEMPT", "RAG_Reason": "no_buy_action", "Missing_Fields": "REGIME_BLOCK(RISK_OFF_CANDIDATE)", "Next_Source_To_Check": null, "Action_Reason": "DART:현대로템(주) (정정)소송등의제기ㆍ신청(일정금액 이상의 청구)", "Action_Params": null, "Allowed_Action": "HOLD_NO_ADD", "Sell_Priority_Score": 15, "Sector": "방산", "Price_Source": "data_feed", "ETF_Ret5D": null, "Rotation_Score": 40, "Alert_Level": "NEUTRAL", "Smart_Money": "MODERATE", "Candidate_Quality_Grade": "D", "T1_Forced_Sell_Risk_Score": 95, "T1_Forced_Sell_Risk_State": "BUY_BLOCKED_T1_EXIT_RISK", "T1_Forced_Sell_Risk_Reason": "SELL_ACTION_ACTIVE|TIMING_EXIT>=50|DART_RISK", "Sell_Conflict_Score": 95, "Sell_Conflict_State": "BUY_BLOCKED_SELL_CONFLICT", "Sell_Conflict_Reason": "SELL_SIGNAL_ACTIVE|CASH_PRESERVE_ACTIVE|NO_ADD_GATE", "Execution_Recommendation_State": "BUY_BLOCKED_SELL_CONFLICT", "Execution_Recommendation_Reason": "quality=D|timing=EXIT_REVIEW|t1=BUY_BLOCKED_T1_EXIT_RISK|sell_conflict=BUY_BLOCKED_SELL_CONFLICT", "ChunkIdx": 0, "AsOfDate": "2026-06-12T00:00:00", "RS_Rank_20D": 1, "RS_Pct_20D": 100, "status": "OK", "account": "real", "current_price": 194800.0, "open": 191000.0, "high": 194800.0, "low": 186000.0, "prev_close": 1200.0, "volume": 288721.0, "change_pct": 0.62, "microstructure_pressure": 3379.0, "ask_1": 194800.0, "bid_1": 194500.0, "orderbook_status": "OK", "short_turnover_share": 0.0, "short_sale_status": "OK", "collection_as_of": "2026-06-24T14:16:32.232551+09:00"}

provenance_json:
{"ticker": "064350", "name": "현대로템", "sector": "방산", "source_priority": ["kis_open_api", "gathertradingdata_json"], "kis": {"status": "OK", "account": "real", "current_price_raw": {"output": {"iscd_stat_cls_code": "55", "marg_rate": "60.00", "rprs_mrkt_kor_name": "KOSPI200", "bstp_kor_isnm": "운송장비·부품", "temp_stop_yn": "N", "oprc_rang_cont_yn": "N", "clpr_rang_cont_yn": "N", "crdt_able_yn": "Y", "grmn_rate_cls_code": "60", "elw_pblc_yn": "Y", "stck_prpr": "194800", "prdy_vrss": "1200", "prdy_vrss_sign": "2", "prdy_ctrt": "0.62", "acml_tr_pbmn": "54976276250", "acml_vol": "288721", "prdy_vrss_vol_rate": "72.86", "stck_oprc": "191000", "stck_hgpr": "194800", "stck_lwpr": "186000", "stck_mxpr": "251500", "stck_llam": "135600", "stck_sdpr": "193600", "wghn_avrg_stck_prc": "190413.15", "hts_frgn_ehrt": "37.47", "frgn_ntby_qty": "3072", "pgtr_ntby_qty": "-22070", "pvt_scnd_dmrs_prc": "213266", "pvt_frst_dmrs_prc": "203432", "pvt_pont_val": "198166", "pvt_frst_dmsp_prc": "188332", "pvt_scnd_dmsp_prc": "183066", "dmrs_val": "200800", "dmsp_val": "185700", "cpfn": "5457", "rstc_wdth_prc": "57900", "stck_fcam": "5000", "stck_sspr": "139390", "aspr_unit": "100", "hts_deal_qty_unit_val": "1", "lstn_stcn": "109142293", "hts_avls": "212609", "per": "27.61", "pbr": "6.91", "stac_month": "12", "vol_tnrt": "0.26", "eps": "7055.00", "bps": "28211.00", "d250_hgpr": "282000", "d250_hgpr_date": "20260430", "d250_hgpr_vrss_prpr_rate": "-30.92", "d250_lwpr": "165000", "d250_lwpr_date": "20250820", "d250_lwpr_vrss_prpr_rate": "18.06", "stck_dryy_hgpr": "282000", "dryy_hgpr_vrss_prpr_rate": "-30.92", "dryy_hgpr_date": "20260430", "stck_dryy_lwpr": "166600", "dryy_lwpr_vrss_prpr_rate": "16.93", "dryy_lwpr_date": "20260323", "w52_hgpr": "282000", "w52_hgpr_vrss_prpr_ctrt": "-30.92", "w52_hgpr_date": "20260430", "w52_lwpr": "165000", "w52_lwpr_vrss_prpr_ctrt": "18.06", "w52_lwpr_date": "20250820", "whol_loan_rmnd_rate": "0.81", "ssts_yn": "Y", "stck_shrn_iscd": "064350", "fcam_cnnm": "5,000", "cpfn_cnnm": "5,457 억", "frgn_hldn_qty": "40894346", "vi_cls_code": "N", "ovtm_vi_cls_code": "N", "last_ssts_cntg_qty": "75115", "invt_caful_yn": "N", "mrkt_warn_cls_code": "00", "short_over_yn": "N", "sltr_yn": "N", "mang_issu_cls_code": "N"}, "rt_cd": "0", "msg_cd": "MCA00000", "msg1": "정상처리 되었습니다."}, "current_price": 194800.0, "open": 191000.0, "high": 194800.0, "low": 186000.0, "prev_close": 1200.0, "volume": 288721.0, "change_pct": 0.62, "orderbook_raw": {"output1": {"aspr_acpt_hour": "141636", "askp1": "194800", "askp2": "194900", "askp3": "195000", "askp4": "195100", "askp5": "195200", "askp6": "195300", "askp7": "195400", "askp8": "195500", "askp9": "195600", "askp10": "195700", "bidp1": "194500", "bidp2": "194400", "bidp3": "194300", "bidp4": "194200", "bidp5": "194100", "bidp6": "194000", "bidp7": "193900", "bidp8": "193800", "bidp9": "193700", "bidp10": "193600", "askp_rsqn1": "66", "askp_rsqn2": "501", "askp_rsqn3": "1069", "askp_rsqn4": "1604", "askp_rsqn5": "102", "askp_rsqn6": "6", "askp_rsqn7": "7", "askp_rsqn8": "19", "askp_rsqn9": "4", "askp_rsqn10": "1", "bidp_rsqn1": "83", "bidp_rsqn2": "90", "bidp_rsqn3": "271", "bidp_rsqn4": "252", "bidp_rsqn5": "301", "bidp_rsqn6": "296", "bidp_rsqn7": "44", "bidp_rsqn8": "75", "bidp_rsqn9": "6", "bidp_rsqn10": "102", "askp_rsqn_icdc1": "0", "askp_rsqn_icdc2": "0", "askp_rsqn_icdc3": "0", "askp_rsqn_icdc4": "0", "askp_rsqn_icdc5": "0", "askp_rsqn_icdc6": "0", "askp_rsqn_icdc7": "0", "askp_rsqn_icdc8": "0", "askp_rsqn_icdc9": "0", "askp_rsqn_icdc10": "0", "bidp_rsqn_icdc1": "-24", "bidp_rsqn_icdc2": "0", "bidp_rsqn_icdc3": "0", "bidp_rsqn_icdc4": "0", "bidp_rsqn_icdc5": "0", "bidp_rsqn_icdc6": "0", "bidp_rsqn_icdc7": "0", "bidp_rsqn_icdc8": "0", "bidp_rsqn_icdc9": "0", "bidp_rsqn_icdc10": "0", "total_askp_rsqn": "3379", "total_bidp_rsqn": "1520", "total_askp_rsqn_icdc": "0", "total_bidp_rsqn_icdc": "-24", "ovtm_total_askp_icdc": "0", "ovtm_total_bidp_icdc": "0", "ovtm_total_askp_rsqn": "0", "ovtm_total_bidp_rsqn": "0", "ntby_aspr_rsqn": "-1859", "new_mkop_cls_code": "20"}, "output2": {"antc_mkop_cls_code": "112", "stck_prpr": "194500", "stck_oprc": "191000", "stck_hgpr": "194800", "stck_lwpr": "186000", "stck_sdpr": "193600", "antc_cnpr": "191000", "antc_cntg_vrss_sign": "5", "antc_cntg_vrss": "-2600", "antc_cntg_prdy_ctrt": "-1.34", "antc_vol": "1671", "stck_shrn_iscd": "064350", "vi_cls_code": "N"}, "rt_cd": "0", "msg_cd": "MCA00000", "msg1": "정상처리 되었습니다."}, "microstructure_pressure": 3379.0, "ask_1": 194800.0, "bid_1": 194500.0, "orderbook_status": "OK", "short_sale_raw": {"output1": {"stck_prpr": "194500", "prdy_vrss": "900", "prdy_vrss_sign": "2", "prdy_ctrt": "0.46", "acml_vol": "288745", "prdy_vol": "396265"}, "output2": [{"stck_bsop_date": "20260624", "stck_clpr": "194500", "prdy_vrss": "900", "prdy_vrss_sign": "2", "prdy_ctrt": "0.46", "acml_vol": "288745", "stnd_vol_smtn": "3980720", "ssts_cntg_qty": "0", "ssts_vol_rlim": "0.00", "acml_ssts_cntg_qty": "715566", "acml_ssts_cntg_qty_rlim": "17.98", "acml_tr_pbmn": "54980944250", "stnd_tr_pbmn_smtn": "849830547500", "ssts_tr_pbmn": "0", "ssts_tr_pbmn_rlim": "0.00", "acml_ssts_tr_pbmn": "152662384600", "acml_ssts_tr_pbmn_rlim": "17.96", "stck_oprc": "191000", "stck_hgpr": "194800", "stck_lwpr": "186000", "avrg_prc": "0"}, {"stck_bsop_date": "20260623", "stck_clpr": "193600", "prdy_vrss": "-9900", "prdy_vrss_sign": "5", "prdy_ctrt": "-4.86", "acml_vol": "396265", "stnd_vol_smtn": "3691975", "ssts_cntg_qty": "75115", "ssts_vol_rlim": "18.96", "acml_ssts_cntg_qty": "715566", "acml_ssts_cntg_qty_rlim": "19.38", "acml_tr_pbmn": "79066267750", "stnd_tr_pbmn_smtn": "794849603250", "ssts_tr_pbmn": "15063033600", "ssts_tr_pbmn_rlim": "19.05", "acml_ssts_tr_pbmn": "152662384600", "acml_ssts_tr_pbmn_rlim": "19.21", "stck_oprc": "201500", "stck_hgpr": "208000", "stck_lwpr": "192900", "avrg_prc": "200532"}, {"stck_bsop_date": "20260622", "stck_clpr": "203500", "prdy_vrss": "-3500", "prdy_vrss_sign": "5", "prdy_ctrt": "-1.69", "acml_vol": "401097", "stnd_vol_smtn": "3295710", "ssts_cntg_qty": "92437", "ssts_vol_rlim": "23.05", "acml_ssts_cntg_qty": "640451", "acml_ssts_cntg_qty_rlim": "19.43", "acml_tr_pbmn": "83096012750", "stnd_tr_pbmn_smtn": "715783335500", "ssts_tr_pbmn": "19178789000", "ssts_tr_pbmn_rlim": "23.08", "acml_ssts_tr_pbmn": "137599351000", "acml_ssts_tr_pbmn_rlim": "19.22", "stck_oprc": "211500", "stck_hgpr": "215000", "stck_lwpr": "203500", "avrg_prc": "207479"}, {"stck_bsop_date": "20260619", "stck_clpr": "207000", "prdy_vrss": "-4500", "prdy_vrss_sign": "5", "prdy_ctrt": "-2.13", "acml_vol": "611211", "stnd_vol_smtn": "2894613", "ssts_cntg_qty": "126078", "ssts_vol_rlim": "20.63", "acml_ssts_cntg_qty": "548014", "acml_ssts_cntg_qty_rlim": "18.93", "acml_tr_pbmn": "126715907000", "stnd_tr_pbmn_smtn": "632687322750", "ssts_tr_pbmn": "26133012500", "ssts_tr_pbmn_rlim": "20.62", "acml_ssts_tr_pbmn": "118420562000", "acml_ssts_tr_pbmn_rlim": "18.72", "stck_oprc": "215000", "stck_hgpr": "217000", "stck_lwpr": "202000", "avrg_prc": "207276"}, {"stck_bsop_date": "20260618", "stck_clpr": "211500", "prdy_vrss": "-7500", "prdy_vrss_sign": "5", "prdy_ctrt": "-3.42", "acml_vol": "414563", "stnd_vol_smtn": "2283402", "ssts_cntg_qty": "98943", "ssts_vol_rlim": "23.87", "acml_ssts_cntg_qty": "421936", "acml_ssts_cntg_qty_rlim": "18.48", "acml_tr_pbmn": "87981334250", "stnd_tr_pbmn_smtn": "505971415750", "ssts_tr_pbmn": "21008084500", "ssts_tr_pbmn_rlim": "23.88", "acml_ssts_tr_pbmn": "92287549500", "acml_ssts_tr_pbmn_rlim": "18.24", "stck_oprc": "216000", "stck_hgpr": "216000", "stck_lwpr": "209000", "avrg_prc": "212325"}, {"stck_bsop_date": "20260617", "stck_clpr": "219000", "prdy_vrss": "-7500", "prdy_vrss_sign": "5", "prdy_ctrt": "-3.31", "acml_vol": "452271", "stnd_vol_smtn": "1868839", "ssts_cntg_qty": "65533", "ssts_vol_rlim": "14.49", "acml_ssts_cntg_qty": "322993", "acml_ssts_cntg_qty_rlim": "17.28", "acml_tr_pbmn": "100586488750", "stnd_tr_pbmn_smtn": "417990081500", "ssts_tr_pbmn": "14541134500", "ssts_tr_pbmn_rlim": "14.46", "acml_ssts_tr_pbmn": "71279465000", "acml_ssts_tr_pbmn_rlim": "17.05", "stck_oprc": "223500", "stck_hgpr": "227000", "stck_lwpr": "216500", "avrg_prc": "221890"}, {"stck_bsop_date": "20260616", "stck_clpr": "226500", "prdy_vrss": "13500", "prdy_vrss_sign": "2", "prdy_ctrt": "6.34", "acml_vol": "956649", "stnd_vol_smtn": "1416568", "ssts_cntg_qty": "115536", "ssts_vol_rlim": "12.08", "acml_ssts_cntg_qty": "257460", "acml_ssts_cntg_qty_rlim": "18.17", "acml_tr_pbmn": "219143668000", "stnd_tr_pbmn_smtn": "317403592750", "ssts_tr_pbmn": "26434328500", "ssts_tr_pbmn_rlim": "12.06", "acml_ssts_tr_pbmn": "56738330500", "acml_ssts_tr_pbmn_rlim": "17.88", "stck_oprc": "221000", "stck_hgpr": "240000", "stck_lwpr": "218500", "avrg_prc": "228797"}, {"stck_bsop_date": "20260615", "stck_clpr": "213000", "prdy_vrss": "4500", "prdy_vrss_sign": "2", "prdy_ctrt": "2.16", "acml_vol": "459919", "stnd_vol_smtn": "459919", "ssts_cntg_qty": "141924", "ssts_vol_rlim": "30.86", "acml_ssts_cntg_qty": "141924", "acml_ssts_cntg_qty_rlim": "30.86", "acml_tr_pbmn": "98259924750", "stnd_tr_pbmn_smtn": "98259924750", "ssts_tr_pbmn": "30304002000", "ssts_tr_pbmn_rlim": "30.84", "acml_ssts_tr_pbmn": "30304002000", "acml_ssts_tr_pbmn_rlim": "30.84", "stck_oprc": "211000", "stck_hgpr": "218000", "stck_lwpr": "203000", "avrg_prc": "213522"}], "rt_cd": "0", "msg_cd": "MCA00000", "msg1": "정상처리 되었습니다."}, "short_turnover_share": 0.0, "short_sale_status": "OK"}}


run_id: 0a231a45fd0c438fadaeaef65ed2126e
dataset_name: data_feed
ticker: 012450
name: 한화에어로스페이스
sector: 방산
as_of_date: 2026.06.11
source_priority: kis_open_api>gathertradingdata_json
source_status: OK
created_at: 2026-06-24 05:16:32
payload_json:
{"Ticker": "012450", "Name": "한화에어로스페이스", "Price_Date": "2026.06.11", "Frg_5D": 13029, "Inst_5D": -20766, "Indiv_5D": 7737, "Frg_20D": 64720, "Inst_20D": -136558, "Flow_OK": "Y", "Flow_Rows": 20, "Updated_At": "2026-06-12T00:00:00", "Price_Status": "PRICE_OK", "Close": 1078000, "Open": 1035000, "PrevClose": 1014000, "High": 1105000, "Low": 1028000, "Volume": 233810, "AvgVolume_5D": 205182, "MA20": 1156550.0, "MA60": 1320516.67, "Ret5D": 2.76, "Ret10D": -10.17, "Ret20D": -16.17, "Ret60D": -26.96, "ATR20": 74250, "ATR20_Pct": 6.89, "Val_Surge_Pct": 20.2, "AvgTradeValue_5D_M": 209753.71, "AvgTradeValue_20D_M": 272862.44, "AvgTradeValue_5D_KRW": 209753715000, "AvgTradeValue_20D_KRW": 272862439150, "TradeValue_Unit": "KRW", "Bid": 1078000.0, "Ask": 1079000.0, "Spread_Pct": 0.09, "Spread_Status": "OK", "Spread_Source": "Naver Finance sise_day.naver", "Quote_Source": "naver_main", "Quote_Status": "NAVER_QUOTE_OK", "Liquidity_Status": "PREFERRED", "Flow5D_Status": "OK: 외국인 매수 / 기관 매도", "Flow20D_Status": "OK", "Ind5D_Status": "OK", "Val_Surge_Status": "WATCH", "DART_Status": "NAVER_NOTICE_OK", "DART_Source": "Naver Finance news_notice.naver", "DART_Catalyst": null, "DART_Risk": null, "Forward_PE": 33.86, "PBR": 5.57, "EPS": 31839.0, "EPS_Revision_Status": null, "EPS_Growth_1Y_Pct": null, "DividendYield": 0.65, "DPS": null, "Beta": null, "High52W": null, "Low52W": null, "Pct_52W_High": null, "Pct_From_52W_Low": null, "Target_Price": 1831667.0, "Upside_Pct": 69.9, "Earnings_Date": null, "Days_To_Earnings": null, "Ex_Dividend_Date": null, "Days_To_Ex_Div": null, "ROE_Pct": null, "Operating_Margin_Pct": null, "Debt_To_Equity": null, "Current_Ratio": null, "FCF_B": null, "OCF_B": null, "Revenue_Growth_Pct": null, "Limit_Price_Est": 1081713, "Stop_Price_Est": 991760, "Stop_Price_Source": "ATR추정", "EE_Est": 4.17, "Pos_Size_Qty": 12, "Pos_Size_Constraint": "ATR(12주)", "TP1_Price": null, "TP1_Qty": null, "TP2_Price": null, "TP2_Qty": null, "Time_Stop_Date": null, "Days_To_Time_Stop": null, "Weight_Pct": null, "Profit_Pct": null, "Unrealized_PnL": null, "Stage2_Gate": null, "Band_Status": null, "Position_Count_Status": "일반계좌:ROTATE_REQUIRED(코어2/위성7/계9) | ISA:PASS(계0)", "MA20_Slope": -5.568, "Disparity": -6.79, "RSI14": 38.6, "BB_Width": 35.11, "BB_Position": 30.7, "BB_Upper": 1359554, "BB_Lower": 953546, "Entry_Mode": "NEUTRAL", "Entry_Mode_Gate": "PENDING", "Entry_Mode_Reason": "MA20하락추세(slope-5.57%)", "Exit_Signal_Detail": null, "Timing_Score_Entry": 7, "Timing_Score_Exit": 33, "Timing_Action": "HOLD_NO_TIMING_EDGE", "Timing_Block_Reason": "anti_climax_caution|ma20_down", "Sell_Action": "TRIM_33", "Sell_Ratio_Pct": 33, "Sell_Qty": null, "Sell_Limit_Price": 1055725.0, "Sell_Price_Source": "EARLY_WARNING_CLOSE", "Sell_Price_Basis": "PRIOR_CLOSE_X_0.998", "Sell_Execution_Window": "INTRADAY_AFTER_09_30", "Sell_Order_Type": "LIMIT_SELL", "Sell_Reason": "RW_EARLY_WARNING", "Sell_Validation": "SIGNAL_CONFIRMED", "Cash_Preserve_Style": "STEP_50", "Cash_Preserve_Ratio": 50, "Cash_Preserve_Reason": "cash_preserve", "Account_Holding_Qty": null, "Account_Avg_Cost": null, "Account_Market_Value": null, "Account_Parse_Status": null, "Rule_Sell_Qty": null, "Rebalance_Target_Cash_Pct": null, "Rebalance_Need_KRW": null, "Override_Sell_Qty": null, "Override_Reason": null, "Override_Validation": null, "Final_Action": "SELL_READY", "Action_Priority": 10, "Priority_Score": 26.55, "Final_Rank": 6, "Decision_Source": "RULE_ENGINE_WITH_MISSING_DATA", "Flow_Credit": 0.3, "Trailing_Stop_Price": null, "SS001_P": 0, "SS001_V": 0, "SS001_F": 0, "SS001_E": 0, "SS001_M": 0, "SS001_VAL": 5, "SS001_Total": 5, "SS001_Norm_Score": 5, "SS001_Grade": "D", "PEG": null, "PEG_Gate": null, "Breakout_Score": -4.8, "Breakout_Gate": "WAIT", "AC_S1": 0, "AC_S2": 0, "AC_S3": 1, "AC_S4": 0, "AC_S5": 1, "AC_Total": 2, "AC_Gate": "CAUTION", "C1_Price": 0, "C2_RelStr": 0, "C3_VolSurge": 0, "C4_Flow": 1, "C5_Sector": 1.0, "Leader_Scan_Total": 2.0, "Leader_Gate": "BELOW_THRESHOLD", "RW1": 0, "RW2": 0, "RW3": 0, "RW4": 0, "RW5": 1, "RW_Partial": 1, "Stock_Drawdown_From_High_Pct": null, "Excess_Drawdown_PctP": null, "Recovery_Ratio_5D": null, "Recovery_Ratio_20D": null, "Downside_Beta": null, "RS_Line_20D_Slope": null, "RS_Line_60D_Slope": null, "BRT_Verdict": "UNKNOWN", "BRT_Method": "DATA_MISSING", "Excess_Ret_10D": -9.42, "RS_Verdict_V1_Raw": null, "RS_Verdict": "LAGGARD", "Composite_Verdict": "CLOSE_POSITION", "SAQG_V1": "EXEMPT", "SAQG_Penalty": null, "SAQG_Failed_Filters": null, "RAG_Verdict": "EXEMPT", "RAG_Reason": "no_buy_action", "Missing_Fields": "REGIME_BLOCK(RISK_OFF_CANDIDATE)", "Next_Source_To_Check": null, "Action_Reason": "RW초기경보(33%) 33% @1055725원 [RW_EARLY_WARNING]", "Action_Params": "33% | @1,055,725원 | INTRADAY_AFTER_09_30 | LIMIT_SELL", "Allowed_Action": "NO_ADD", "Sell_Priority_Score": 49, "Sector": "방산", "Price_Source": "data_feed", "ETF_Ret5D": null, "Rotation_Score": 30, "Alert_Level": "NEUTRAL", "Smart_Money": "WEAK", "Candidate_Quality_Grade": "D", "T1_Forced_Sell_Risk_Score": 40, "T1_Forced_Sell_Risk_State": "PASS", "T1_Forced_Sell_Risk_Reason": "SELL_ACTION_ACTIVE", "Sell_Conflict_Score": 75, "Sell_Conflict_State": "BUY_BLOCKED_SELL_CONFLICT", "Sell_Conflict_Reason": "SELL_SIGNAL_ACTIVE|CASH_PRESERVE_ACTIVE", "Execution_Recommendation_State": "BUY_BLOCKED_SELL_CONFLICT", "Execution_Recommendation_Reason": "quality=D|timing=HOLD_NO_TIMING_EDGE|t1=PASS|sell_conflict=BUY_BLOCKED_SELL_CONFLICT", "ChunkIdx": 0, "AsOfDate": "2026-06-12T00:00:00", "RS_Rank_20D": 3, "RS_Pct_20D": 33, "status": "OK", "account": "real", "current_price": 1095000.0, "open": 1063000.0, "high": 1098000.0, "low": 1032000.0, "prev_close": 22000.0, "volume": 139625.0, "change_pct": 2.05, "microstructure_pressure": 479.0, "ask_1": 1096000.0, "bid_1": 1095000.0, "orderbook_status": "OK", "short_turnover_share": 0.0, "short_sale_status": "OK", "collection_as_of": "2026-06-24T14:16:32.284913+09:00"}

provenance_json:
{"ticker": "012450", "name": "한화에어로스페이스", "sector": "방산", "source_priority": ["kis_open_api", "gathertradingdata_json"], "kis": {"status": "OK", "account": "real", "current_price_raw": {"output": {"iscd_stat_cls_code": "55", "marg_rate": "60.00", "rprs_mrkt_kor_name": "KOSPI200", "bstp_kor_isnm": "운송장비·부품", "temp_stop_yn": "N", "oprc_rang_cont_yn": "N", "clpr_rang_cont_yn": "N", "crdt_able_yn": "Y", "grmn_rate_cls_code": "60", "elw_pblc_yn": "Y", "stck_prpr": "1095000", "prdy_vrss": "22000", "prdy_vrss_sign": "2", "prdy_ctrt": "2.05", "acml_tr_pbmn": "149415720500", "acml_vol": "139625", "prdy_vrss_vol_rate": "70.23", "stck_oprc": "1063000", "stck_hgpr": "1098000", "stck_lwpr": "1032000", "stck_mxpr": "1394000", "stck_llam": "752000", "stck_sdpr": "1073000", "wghn_avrg_stck_prc": "1070121.50", "hts_frgn_ehrt": "45.38", "frgn_ntby_qty": "1441", "pgtr_ntby_qty": "-21954", "pvt_scnd_dmrs_prc": "1175000", "pvt_frst_dmrs_prc": "1124000", "pvt_pont_val": "1094000", "pvt_frst_dmsp_prc": "1043000", "pvt_scnd_dmsp_prc": "1013000", "dmrs_val": "1109000", "dmsp_val": "1028000", "cpfn": "2703", "rstc_wdth_prc": "321000", "stck_fcam": "5000", "stck_sspr": "815480", "aspr_unit": "1000", "hts_deal_qty_unit_val": "1", "lstn_stcn": "51563401", "hts_avls": "564619", "per": "38.32", "pbr": "5.82", "stac_month": "12", "vol_tnrt": "0.27", "eps": "28573.00", "bps": "188244.00", "d250_hgpr": "1655000", "d250_hgpr_date": "20260304", "d250_hgpr_vrss_prpr_rate": "-33.84", "d250_lwpr": "760000", "d250_lwpr_date": "20250707", "d250_lwpr_vrss_prpr_rate": "44.08", "stck_dryy_hgpr": "1655000", "dryy_hgpr_vrss_prpr_rate": "-33.84", "dryy_hgpr_date": "20260304", "stck_dryy_lwpr": "938000", "dryy_lwpr_vrss_prpr_rate": "16.74", "dryy_lwpr_date": "20260102", "w52_hgpr": "1655000", "w52_hgpr_vrss_prpr_ctrt": "-33.84", "w52_hgpr_date": "20260304", "w52_lwpr": "760000", "w52_lwpr_vrss_prpr_ctrt": "44.08", "w52_lwpr_date": "20250707", "whol_loan_rmnd_rate": "0.25", "ssts_yn": "Y", "stck_shrn_iscd": "012450", "fcam_cnnm": "5,000", "cpfn_cnnm": "2,703 억", "frgn_hldn_qty": "23399951", "vi_cls_code": "N", "ovtm_vi_cls_code": "N", "last_ssts_cntg_qty": "16940", "invt_caful_yn": "N", "mrkt_warn_cls_code": "00", "short_over_yn": "N", "sltr_yn": "N", "mang_issu_cls_code": "N"}, "rt_cd": "0", "msg_cd": "MCA00000", "msg1": "정상처리 되었습니다."}, "current_price": 1095000.0, "open": 1063000.0, "high": 1098000.0, "low": 1032000.0, "prev_close": 22000.0, "volume": 139625.0, "change_pct": 2.05, "orderbook_raw": {"output1": {"aspr_acpt_hour": "141636", "askp1": "1096000", "askp2": "1097000", "askp3": "1098000", "askp4": "1099000", "askp5": "1100000", "askp6": "1101000", "askp7": "1102000", "askp8": "1103000", "askp9": "1104000", "askp10": "1105000", "bidp1": "1095000", "bidp2": "1094000", "bidp3": "1093000", "bidp4": "1092000", "bidp5": "1091000", "bidp6": "1090000", "bidp7": "1089000", "bidp8": "1088000", "bidp9": "1087000", "bidp10": "1086000", "askp_rsqn1": "25", "askp_rsqn2": "15", "askp_rsqn3": "28", "askp_rsqn4": "37", "askp_rsqn5": "312", "askp_rsqn6": "28", "askp_rsqn7": "14", "askp_rsqn8": "4", "askp_rsqn9": "4", "askp_rsqn10": "12", "bidp_rsqn1": "60", "bidp_rsqn2": "1", "bidp_rsqn3": "65", "bidp_rsqn4": "126", "bidp_rsqn5": "35", "bidp_rsqn6": "109", "bidp_rsqn7": "12", "bidp_rsqn8": "14", "bidp_rsqn9": "28", "bidp_rsqn10": "36", "askp_rsqn_icdc1": "4", "askp_rsqn_icdc2": "0", "askp_rsqn_icdc3": "0", "askp_rsqn_icdc4": "0", "askp_rsqn_icdc5": "0", "askp_rsqn_icdc6": "0", "askp_rsqn_icdc7": "0", "askp_rsqn_icdc8": "0", "askp_rsqn_icdc9": "0", "askp_rsqn_icdc10": "0", "bidp_rsqn_icdc1": "0", "bidp_rsqn_icdc2": "0", "bidp_rsqn_icdc3": "0", "bidp_rsqn_icdc4": "0", "bidp_rsqn_icdc5": "0", "bidp_rsqn_icdc6": "0", "bidp_rsqn_icdc7": "0", "bidp_rsqn_icdc8": "0", "bidp_rsqn_icdc9": "0", "bidp_rsqn_icdc10": "0", "total_askp_rsqn": "479", "total_bidp_rsqn": "486", "total_askp_rsqn_icdc": "4", "total_bidp_rsqn_icdc": "0", "ovtm_total_askp_icdc": "0", "ovtm_total_bidp_icdc": "0", "ovtm_total_askp_rsqn": "0", "ovtm_total_bidp_rsqn": "0", "ntby_aspr_rsqn": "7", "new_mkop_cls_code": "20"}, "output2": {"antc_mkop_cls_code": "112", "stck_prpr": "1095000", "stck_oprc": "1063000", "stck_hgpr": "1098000", "stck_lwpr": "1032000", "stck_sdpr": "1073000", "antc_cnpr": "1063000", "antc_cntg_vrss_sign": "5", "antc_cntg_vrss": "-10000", "antc_cntg_prdy_ctrt": "-0.93", "antc_vol": "4760", "stck_shrn_iscd": "012450", "vi_cls_code": "N"}, "rt_cd": "0", "msg_cd": "MCA00000", "msg1": "정상처리 되었습니다."}, "microstructure_pressure": 479.0, "ask_1": 1096000.0, "bid_1": 1095000.0, "orderbook_status": "OK", "short_sale_raw": {"output1": {"stck_prpr": "1095000", "prdy_vrss": "22000", "prdy_vrss_sign": "2", "prdy_ctrt": "2.05", "acml_vol": "139625", "prdy_vol": "198818"}, "output2": [{"stck_bsop_date": "20260624", "stck_clpr": "1095000", "prdy_vrss": "22000", "prdy_vrss_sign": "2", "prdy_ctrt": "2.05", "acml_vol": "139625", "stnd_vol_smtn": "2021235", "ssts_cntg_qty": "0", "ssts_vol_rlim": "0.00", "acml_ssts_cntg_qty": "243636", "acml_ssts_cntg_qty_rlim": "12.05", "acml_tr_pbmn": "149415720500", "stnd_tr_pbmn_smtn": "2331053701500", "ssts_tr_pbmn": "0", "ssts_tr_pbmn_rlim": "0.00", "acml_ssts_tr_pbmn": "285874316500", "acml_ssts_tr_pbmn_rlim": "12.26", "stck_oprc": "1063000", "stck_hgpr": "1098000", "stck_lwpr": "1032000", "avrg_prc": "0"}, {"stck_bsop_date": "20260623", "stck_clpr": "1073000", "prdy_vrss": "-52000", "prdy_vrss_sign": "5", "prdy_ctrt": "-4.62", "acml_vol": "198818", "stnd_vol_smtn": "1881610", "ssts_cntg_qty": "16940", "ssts_vol_rlim": "8.52", "acml_ssts_cntg_qty": "243636", "acml_ssts_cntg_qty_rlim": "12.95", "acml_tr_pbmn": "218873766000", "stnd_tr_pbmn_smtn": "2181637981000", "ssts_tr_pbmn": "18719975000", "ssts_tr_pbmn_rlim": "8.55", "acml_ssts_tr_pbmn": "285874316500", "acml_ssts_tr_pbmn_rlim": "13.10", "stck_oprc": "1124000", "stck_hgpr": "1145000", "stck_lwpr": "1064000", "avrg_prc": "1105075"}, {"stck_bsop_date": "20260622", "stck_clpr": "1125000", "prdy_vrss": "3000", "prdy_vrss_sign": "2", "prdy_ctrt": "0.27", "acml_vol": "145874", "stnd_vol_smtn": "1682792", "ssts_cntg_qty": "22043", "ssts_vol_rlim": "15.11", "acml_ssts_cntg_qty": "226696", "acml_ssts_cntg_qty_rlim": "13.47", "acml_tr_pbmn": "166366408000", "stnd_tr_pbmn_smtn": "1962764215000", "ssts_tr_pbmn": "25136765000", "ssts_tr_pbmn_rlim": "15.11", "acml_ssts_tr_pbmn": "267154341500", "acml_ssts_tr_pbmn_rlim": "13.61", "stck_oprc": "1186000", "stck_hgpr": "1192000", "stck_lwpr": "1122000", "avrg_prc": "1140351"}, {"stck_bsop_date": "20260619", "stck_clpr": "1122000", "prdy_vrss": "-67000", "prdy_vrss_sign": "5", "prdy_ctrt": "-5.63", "acml_vol": "456658", "stnd_vol_smtn": "1536918", "ssts_cntg_qty": "30604", "ssts_vol_rlim": "6.70", "acml_ssts_cntg_qty": "204653", "acml_ssts_cntg_qty_rlim": "13.32", "acml_tr_pbmn": "513453211000", "stnd_tr_pbmn_smtn": "1796397807000", "ssts_tr_pbmn": "34737085500", "ssts_tr_pbmn_rlim": "6.77", "acml_ssts_tr_pbmn": "242017576500", "acml_ssts_tr_pbmn_rlim": "13.47", "stck_oprc": "1189000", "stck_hgpr": "1198500", "stck_lwpr": "1095000", "avrg_prc": "1135050"}, {"stck_bsop_date": "20260618", "stck_clpr": "1189000", "prdy_vrss": "-35000", "prdy_vrss_sign": "5", "prdy_ctrt": "-2.86", "acml_vol": "255178", "stnd_vol_smtn": "1080260", "ssts_cntg_qty": "49292", "ssts_vol_rlim": "19.32", "acml_ssts_cntg_qty": "174049", "acml_ssts_cntg_qty_rlim": "16.11", "acml_tr_pbmn": "307746032500", "stnd_tr_pbmn_smtn": "1282944596000", "ssts_tr_pbmn": "59350453500", "ssts_tr_pbmn_rlim": "19.29", "acml_ssts_tr_pbmn": "207280491000", "acml_ssts_tr_pbmn_rlim": "16.16", "stck_oprc": "1235000", "stck_hgpr": "1242000", "stck_lwpr": "1183000", "avrg_prc": "1204058"}, {"stck_bsop_date": "20260617", "stck_clpr": "1224000", "prdy_vrss": "41000", "prdy_vrss_sign": "2", "prdy_ctrt": "3.47", "acml_vol": "290565", "stnd_vol_smtn": "825082", "ssts_cntg_qty": "56589", "ssts_vol_rlim": "19.48", "acml_ssts_cntg_qty": "124757", "acml_ssts_cntg_qty_rlim": "15.12", "acml_tr_pbmn": "359190826500", "stnd_tr_pbmn_smtn": "975198563500", "ssts_tr_pbmn": "70076432000", "ssts_tr_pbmn_rlim": "19.51", "acml_ssts_tr_pbmn": "147930037500", "acml_ssts_tr_pbmn_rlim": "15.17", "stck_oprc": "1241000", "stck_hgpr": "1264000", "stck_lwpr": "1198000", "avrg_prc": "1238340"}, {"stck_bsop_date": "20260616", "stck_clpr": "1183000", "prdy_vrss": "99000", "prdy_vrss_sign": "2", "prdy_ctrt": "9.13", "acml_vol": "369748", "stnd_vol_smtn": "534517", "ssts_cntg_qty": "36739", "ssts_vol_rlim": "9.94", "acml_ssts_cntg_qty": "68168", "acml_ssts_cntg_qty_rlim": "12.75", "acml_tr_pbmn": "435080117500", "stnd_tr_pbmn_smtn": "616007737000", "ssts_tr_pbmn": "43233394500", "ssts_tr_pbmn_rlim": "9.94", "acml_ssts_tr_pbmn": "77853605500", "acml_ssts_tr_pbmn_rlim": "12.64", "stck_oprc": "1147000", "stck_hgpr": "1212000", "stck_lwpr": "1125000", "avrg_prc": "1176771"}, {"stck_bsop_date": "20260615", "stck_clpr": "1084000", "prdy_vrss": "6000", "prdy_vrss_sign": "2", "prdy_ctrt": "0.56", "acml_vol": "164769", "stnd_vol_smtn": "164769", "ssts_cntg_qty": "31429", "ssts_vol_rlim": "19.07", "acml_ssts_cntg_qty": "31429", "acml_ssts_cntg_qty_rlim": "19.07", "acml_tr_pbmn": "180927619500", "stnd_tr_pbmn_smtn": "180927619500", "ssts_tr_pbmn": "34620211000", "ssts_tr_pbmn_rlim": "19.13", "acml_ssts_tr_pbmn": "34620211000", "acml_ssts_tr_pbmn_rlim": "19.13", "stck_oprc": "1123000", "stck_hgpr": "1123000", "stck_lwpr": "1066000", "avrg_prc": "1101537"}], "rt_cd": "0", "msg_cd": "MCA00000", "msg1": "정상처리 되었습니다."}, "short_turnover_share": 0.0, "short_sale_status": "OK"}}


